03/17/2013 17:05:00*1.8125*1.81334*1.81334*1.79984
03/17/2013 17:10:00*1.81334*1.8123*1.81457*1.81144
03/17/2013 17:15:00*1.8123*1.81233*1.81237*1.81227
03/17/2013 17:20:00*1.81233*1.81437*1.81437*1.81231
03/17/2013 17:25:00*1.81437*1.81323*1.81437*1.81317
03/17/2013 17:30:00*1.81323*1.81529*1.81579*1.81316
03/17/2013 17:35:00*1.81529*1.81486*1.81554*1.81486
03/17/2013 17:40:00*1.81486*1.81564*1.81564*1.81486
03/17/2013 17:45:00*1.81564*1.81557*1.81567*1.81557
03/17/2013 17:50:00*1.81557*1.81463*1.81557*1.81456
03/17/2013 17:55:00*1.81463*1.81557*1.81577*1.81459
03/17/2013 18:00:00*1.81557*1.81554*1.81602*1.81539
03/17/2013 18:05:00*1.81554*1.81532*1.81574*1.81529
03/17/2013 18:10:00*1.81532*1.81652*1.81817*1.81531
03/17/2013 18:15:00*1.81652*1.81706*1.81711*1.81636
03/17/2013 18:20:00*1.81706*1.81604*1.8171*1.81604
03/17/2013 18:25:00*1.81604*1.81649*1.81654*1.81604
03/17/2013 18:30:00*1.81649*1.81601*1.81726*1.81601
03/17/2013 18:35:00*1.81601*1.81562*1.81602*1.81562
03/17/2013 18:40:00*1.81562*1.81569*1.81601*1.81547
03/17/2013 18:45:00*1.81569*1.81271*1.8157*1.81271
03/17/2013 18:50:00*1.81271*1.81554*1.81554*1.81201
03/17/2013 18:55:00*1.81554*1.81572*1.81572*1.81536
03/17/2013 19:00:00*1.81572*1.81435*1.81712*1.81435
03/17/2013 19:05:00*1.81435*1.81519*1.81519*1.81331
03/17/2013 19:10:00*1.81519*1.81519*1.81519*1.81353
03/17/2013 19:15:00*1.81519*1.81649*1.81649*1.81509
03/17/2013 19:20:00*1.81649*1.81571*1.81662*1.81552
03/17/2013 19:25:00*1.81571*1.81561*1.8174*1.81551
03/17/2013 19:30:00*1.81561*1.81631*1.81635*1.81561
03/17/2013 19:35:00*1.81631*1.81501*1.81631*1.81481
03/17/2013 19:40:00*1.81501*1.81572*1.81646*1.81501
03/17/2013 19:45:00*1.81572*1.81572*1.81586*1.81572
03/17/2013 19:50:00*1.81572*1.81537*1.81572*1.81533
03/17/2013 19:55:00*1.81537*1.81537*1.81541*1.81536
03/17/2013 20:00:00*1.81537*1.81646*1.81646*1.81537
03/17/2013 20:05:00*1.81646*1.81624*1.81646*1.81622
03/17/2013 20:10:00*1.81624*1.81629*1.81629*1.81622
03/17/2013 20:15:00*1.81629*1.81629*1.81629*1.81628
03/17/2013 20:20:00*1.81629*1.81629*1.81629*1.81628
03/17/2013 20:25:00*1.81629*1.81636*1.81646*1.81628
03/17/2013 20:30:00*1.81636*1.81636*1.81636*1.81626
03/17/2013 20:35:00*1.81636*1.81626*1.81636*1.81625
03/17/2013 20:40:00*1.81626*1.81629*1.81629*1.81626
03/17/2013 20:45:00*1.81629*1.81629*1.81629*1.81628
03/17/2013 20:50:00*1.81629*1.81629*1.81629*1.81628
03/17/2013 20:55:00*1.81629*1.81629*1.81629*1.81623
03/17/2013 21:00:00*1.81629*1.81629*1.81629*1.81629
03/17/2013 21:05:00*1.81629*1.81562*1.81629*1.81552
03/17/2013 21:10:00*1.81562*1.81586*1.81586*1.81561
03/17/2013 21:15:00*1.81586*1.81582*1.81596*1.81582
03/17/2013 21:20:00*1.81582*1.81596*1.81596*1.81582
03/17/2013 21:25:00*1.81596*1.81583*1.81602*1.81582
03/17/2013 21:30:00*1.81583*1.81585*1.81586*1.81582
03/17/2013 21:35:00*1.81585*1.81612*1.81612*1.81585
03/17/2013 21:40:00*1.81612*1.81662*1.81662*1.81612
03/17/2013 21:45:00*1.81662*1.81654*1.81662*1.81634
03/17/2013 21:50:00*1.81654*1.81652*1.81656*1.81634
03/17/2013 21:55:00*1.81652*1.81646*1.81652*1.81634
03/17/2013 22:00:00*1.81646*1.81656*1.81656*1.81632
03/17/2013 22:05:00*1.81656*1.81644*1.81656*1.81642
03/17/2013 22:10:00*1.81644*1.81633*1.81654*1.81633
03/17/2013 22:15:00*1.81633*1.81642*1.81648*1.81633
03/17/2013 22:20:00*1.81642*1.81642*1.81644*1.81642
03/17/2013 22:25:00*1.81642*1.81642*1.81646*1.81642
03/17/2013 22:30:00*1.81642*1.81642*1.81646*1.81632
03/17/2013 22:35:00*1.81642*1.81662*1.81662*1.81634
03/17/2013 22:40:00*1.81662*1.81676*1.81686*1.81662
03/17/2013 22:45:00*1.81676*1.81654*1.81676*1.81653
03/17/2013 22:50:00*1.81654*1.81664*1.81682*1.81654
03/17/2013 22:55:00*1.81664*1.81663*1.81689*1.81663
03/17/2013 23:00:00*1.81663*1.81662*1.81689*1.81662
03/17/2013 23:05:00*1.81662*1.81663*1.81682*1.81662
03/17/2013 23:10:00*1.81663*1.81682*1.81682*1.81662
03/17/2013 23:15:00*1.81682*1.81672*1.81682*1.81662
03/17/2013 23:20:00*1.81672*1.81663*1.81679*1.81662
03/17/2013 23:25:00*1.81663*1.81676*1.81676*1.81662
03/17/2013 23:30:00*1.81676*1.81662*1.81676*1.81662
03/17/2013 23:35:00*1.81662*1.81662*1.81682*1.81662
03/17/2013 23:40:00*1.81662*1.81662*1.81662*1.81662
03/17/2013 23:45:00*1.81662*1.81662*1.81662*1.81662
03/17/2013 23:50:00*1.81662*1.81662*1.81662*1.81662
03/17/2013 23:55:00*1.81662*1.81636*1.81674*1.81636
03/18/2013 00:00:00*1.81636*1.81633*1.81636*1.81633
03/18/2013 00:05:00*1.81633*1.81636*1.81657*1.81633
03/18/2013 00:10:00*1.81636*1.81616*1.81636*1.81601
03/18/2013 00:15:00*1.81616*1.81666*1.81666*1.81616
03/18/2013 00:20:00*1.81666*1.81642*1.81666*1.81642
03/18/2013 00:25:00*1.81642*1.81662*1.81664*1.81642
03/18/2013 00:30:00*1.81662*1.8164*1.81662*1.81633
03/18/2013 00:35:00*1.8164*1.81632*1.81666*1.81632
03/18/2013 00:40:00*1.81632*1.81681*1.81682*1.81632
03/18/2013 00:45:00*1.81681*1.81702*1.81702*1.81649
03/18/2013 00:50:00*1.81702*1.81681*1.81702*1.81681
03/18/2013 00:55:00*1.81681*1.81688*1.81688*1.81656
03/18/2013 01:00:00*1.81688*1.81692*1.81692*1.81652
03/18/2013 01:05:00*1.81692*1.81675*1.81692*1.8165
03/18/2013 01:10:00*1.81675*1.81702*1.81702*1.81675
03/18/2013 01:15:00*1.81702*1.81706*1.81712*1.817
03/18/2013 01:20:00*1.81706*1.81732*1.81739*1.81706
03/18/2013 01:25:00*1.81732*1.81771*1.81772*1.81732
03/18/2013 01:30:00*1.81771*1.81714*1.81832*1.81714
03/18/2013 01:35:00*1.81714*1.81684*1.81714*1.81684
03/18/2013 01:40:00*1.81684*1.81706*1.81712*1.81681
03/18/2013 01:45:00*1.81706*1.81736*1.81747*1.81706
03/18/2013 01:50:00*1.81736*1.81681*1.81747*1.81629
03/18/2013 01:55:00*1.81681*1.81606*1.81682*1.81596
03/18/2013 02:00:00*1.81606*1.81572*1.81656*1.81572
03/18/2013 02:05:00*1.81572*1.816*1.81609*1.81562
03/18/2013 02:10:00*1.816*1.81549*1.816*1.81533
03/18/2013 02:15:00*1.81549*1.8145*1.81569*1.81439
03/18/2013 02:20:00*1.8145*1.81476*1.81486*1.81449
03/18/2013 02:25:00*1.81476*1.81523*1.81523*1.81459
03/18/2013 02:30:00*1.81523*1.81499*1.81532*1.81486
03/18/2013 02:35:00*1.81499*1.81549*1.81549*1.81494
03/18/2013 02:40:00*1.81549*1.81708*1.8175*1.81549
03/18/2013 02:45:00*1.81708*1.81665*1.81775*1.81647
03/18/2013 02:50:00*1.81665*1.81734*1.81754*1.81659
03/18/2013 02:55:00*1.81734*1.81716*1.81746*1.81692
03/18/2013 03:00:00*1.81716*1.81718*1.81737*1.81712
03/18/2013 03:05:00*1.81718*1.81744*1.81756*1.81715
03/18/2013 03:10:00*1.81744*1.81742*1.81814*1.81718
03/18/2013 03:15:00*1.81742*1.81635*1.81766*1.81635
03/18/2013 03:20:00*1.81635*1.81644*1.81661*1.81517
03/18/2013 03:25:00*1.81644*1.81639*1.81694*1.81568
03/18/2013 03:30:00*1.81639*1.81626*1.81694*1.81626
03/18/2013 03:35:00*1.81626*1.81645*1.81669*1.81609
03/18/2013 03:40:00*1.81645*1.8171*1.81744*1.81645
03/18/2013 03:45:00*1.8171*1.81714*1.81735*1.81691
03/18/2013 03:50:00*1.81714*1.81684*1.81764*1.81674
03/18/2013 03:55:00*1.81684*1.8154*1.81692*1.81502
03/18/2013 04:00:00*1.8154*1.81499*1.81549*1.81489
03/18/2013 04:05:00*1.81499*1.8153*1.81541*1.81499
03/18/2013 04:10:00*1.8153*1.81564*1.81564*1.8151
03/18/2013 04:15:00*1.81564*1.81567*1.81592*1.81541
03/18/2013 04:20:00*1.81567*1.81511*1.81569*1.81499
03/18/2013 04:25:00*1.81511*1.8153*1.81533*1.81488
03/18/2013 04:30:00*1.8153*1.81436*1.81532*1.81431
03/18/2013 04:35:00*1.81436*1.81498*1.81514*1.81435
03/18/2013 04:40:00*1.81498*1.8146*1.81504*1.81435
03/18/2013 04:45:00*1.8146*1.81484*1.81526*1.8146
03/18/2013 04:50:00*1.81484*1.81467*1.81504*1.81459
03/18/2013 04:55:00*1.81467*1.81432*1.81489*1.81424
03/18/2013 05:00:00*1.81432*1.81404*1.81448*1.81337
03/18/2013 05:05:00*1.81404*1.81455*1.81489*1.81401
03/18/2013 05:10:00*1.81455*1.81467*1.81534*1.81449
03/18/2013 05:15:00*1.81467*1.81402*1.81481*1.81384
03/18/2013 05:20:00*1.81402*1.81446*1.81446*1.81399
03/18/2013 05:25:00*1.81446*1.81479*1.81479*1.8144
03/18/2013 05:30:00*1.81479*1.81477*1.81509*1.81449
03/18/2013 05:35:00*1.81477*1.81512*1.81532*1.81463
03/18/2013 05:40:00*1.81512*1.81479*1.81524*1.81455
03/18/2013 05:45:00*1.81479*1.81345*1.81495*1.81342
03/18/2013 05:50:00*1.81345*1.81395*1.81408*1.81342
03/18/2013 05:55:00*1.81395*1.81373*1.81404*1.81362
03/18/2013 06:00:00*1.81373*1.81292*1.81404*1.81288
03/18/2013 06:05:00*1.81292*1.81359*1.81389*1.81292
03/18/2013 06:10:00*1.81359*1.81392*1.81399*1.81346
03/18/2013 06:15:00*1.81392*1.81399*1.81414*1.81385
03/18/2013 06:20:00*1.81399*1.81352*1.81404*1.8134
03/18/2013 06:25:00*1.81352*1.81399*1.81399*1.81344
03/18/2013 06:30:00*1.81399*1.81461*1.81514*1.81394
03/18/2013 06:35:00*1.81461*1.81452*1.81483*1.81447
03/18/2013 06:40:00*1.81452*1.81464*1.81507*1.81448
03/18/2013 06:45:00*1.81464*1.81374*1.8147*1.81353
03/18/2013 06:50:00*1.81374*1.81349*1.81379*1.81349
03/18/2013 06:55:00*1.81349*1.81339*1.81377*1.813
03/18/2013 07:00:00*1.81339*1.81364*1.81375*1.81339
03/18/2013 07:05:00*1.81364*1.81343*1.81404*1.81343
03/18/2013 07:10:00*1.81343*1.81347*1.81356*1.81317
03/18/2013 07:15:00*1.81347*1.81305*1.81364*1.81294
03/18/2013 07:20:00*1.81305*1.81206*1.81334*1.81162
03/18/2013 07:25:00*1.81206*1.81289*1.81302*1.81173
03/18/2013 07:30:00*1.81289*1.81324*1.81324*1.81265
03/18/2013 07:35:00*1.81324*1.81322*1.81344*1.81306
03/18/2013 07:40:00*1.81322*1.81345*1.81404*1.81305
03/18/2013 07:45:00*1.81345*1.81295*1.81345*1.81287
03/18/2013 07:50:00*1.81295*1.81284*1.81309*1.81257
03/18/2013 07:55:00*1.81284*1.8128*1.81296*1.81249
03/18/2013 08:00:00*1.8128*1.81297*1.8132*1.81264
03/18/2013 08:05:00*1.81297*1.81284*1.8132*1.8127
03/18/2013 08:10:00*1.81284*1.81289*1.81309*1.81282
03/18/2013 08:15:00*1.81289*1.81369*1.81379*1.8127
03/18/2013 08:20:00*1.81369*1.8139*1.81434*1.81369
03/18/2013 08:25:00*1.8139*1.81399*1.81411*1.81359
03/18/2013 08:30:00*1.81399*1.81375*1.81404*1.8136
03/18/2013 08:35:00*1.81375*1.8141*1.81424*1.8136
03/18/2013 08:40:00*1.8141*1.81372*1.8142*1.81331
03/18/2013 08:45:00*1.81372*1.81287*1.81372*1.8128
03/18/2013 08:50:00*1.81287*1.81317*1.81326*1.81287
03/18/2013 08:55:00*1.81317*1.81262*1.81321*1.8126
03/18/2013 09:00:00*1.81262*1.81349*1.81349*1.8126
03/18/2013 09:05:00*1.81349*1.81392*1.81394*1.8133
03/18/2013 09:10:00*1.81392*1.81386*1.81429*1.81386
03/18/2013 09:15:00*1.81386*1.81441*1.81441*1.81383
03/18/2013 09:20:00*1.81441*1.81444*1.81454*1.81419
03/18/2013 09:25:00*1.81444*1.81404*1.81484*1.81384
03/18/2013 09:30:00*1.81404*1.8139*1.8142*1.81374
03/18/2013 09:35:00*1.8139*1.8143*1.8143*1.81384
03/18/2013 09:40:00*1.8143*1.81366*1.8143*1.81306
03/18/2013 09:45:00*1.81366*1.81346*1.81379*1.81319
03/18/2013 09:50:00*1.81346*1.81302*1.81382*1.81302
03/18/2013 09:55:00*1.81302*1.81367*1.81374*1.813
03/18/2013 10:00:00*1.81367*1.81329*1.81382*1.81297
03/18/2013 10:05:00*1.81329*1.8129*1.81331*1.81279
03/18/2013 10:10:00*1.8129*1.81293*1.81302*1.81279
03/18/2013 10:15:00*1.81293*1.81184*1.81293*1.81177
03/18/2013 10:20:00*1.81184*1.81161*1.81249*1.81119
03/18/2013 10:25:00*1.81161*1.81205*1.81211*1.81159
03/18/2013 10:30:00*1.81205*1.81198*1.81234*1.81192
03/18/2013 10:35:00*1.81198*1.81227*1.81236*1.81179
03/18/2013 10:40:00*1.81227*1.8127*1.81271*1.81204
03/18/2013 10:45:00*1.8127*1.81301*1.81301*1.81262
03/18/2013 10:50:00*1.81301*1.8125*1.81306*1.8124
03/18/2013 10:55:00*1.8125*1.81247*1.81264*1.81242
03/18/2013 11:00:00*1.81247*1.81255*1.81269*1.81244
03/18/2013 11:05:00*1.81255*1.81207*1.81256*1.81196
03/18/2013 11:10:00*1.81207*1.81245*1.81245*1.81203
03/18/2013 11:15:00*1.81245*1.81221*1.81245*1.8119
03/18/2013 11:20:00*1.81221*1.81254*1.81259*1.812
03/18/2013 11:25:00*1.81254*1.81252*1.81284*1.81243
03/18/2013 11:30:00*1.81252*1.81178*1.81259*1.81178
03/18/2013 11:35:00*1.81178*1.81201*1.81209*1.81159
03/18/2013 11:40:00*1.81201*1.81149*1.81206*1.81149
03/18/2013 11:45:00*1.81149*1.81154*1.81164*1.8114
03/18/2013 11:50:00*1.81154*1.81166*1.81181*1.81153
03/18/2013 11:55:00*1.81166*1.81169*1.81196*1.81162
03/18/2013 12:00:00*1.81169*1.81041*1.81174*1.81039
03/18/2013 12:05:00*1.81041*1.81057*1.81085*1.81016
03/18/2013 12:10:00*1.81057*1.81069*1.8112*1.81048
03/18/2013 12:15:00*1.81069*1.81074*1.81101*1.81067
03/18/2013 12:20:00*1.81074*1.81043*1.81074*1.81007
03/18/2013 12:25:00*1.81043*1.81069*1.81079*1.81041
03/18/2013 12:30:00*1.81069*1.81106*1.81131*1.81069
03/18/2013 12:35:00*1.81106*1.81103*1.81116*1.81087
03/18/2013 12:40:00*1.81103*1.81108*1.81109*1.81092
03/18/2013 12:45:00*1.81108*1.8109*1.81117*1.8109
03/18/2013 12:50:00*1.8109*1.8109*1.81103*1.81085
03/18/2013 12:55:00*1.8109*1.81089*1.81104*1.81088
03/18/2013 13:00:00*1.81089*1.81114*1.81114*1.81089
03/18/2013 13:05:00*1.81114*1.81117*1.81117*1.8111
03/18/2013 13:10:00*1.81117*1.8111*1.8112*1.81109
03/18/2013 13:15:00*1.8111*1.81084*1.81114*1.81084
03/18/2013 13:20:00*1.81084*1.81109*1.81109*1.81084
03/18/2013 13:25:00*1.81109*1.81145*1.81174*1.81103
03/18/2013 13:30:00*1.81145*1.81229*1.81229*1.81129
03/18/2013 13:35:00*1.81229*1.81222*1.81249*1.81219
03/18/2013 13:40:00*1.81222*1.81244*1.81244*1.81222
03/18/2013 13:45:00*1.81244*1.81244*1.81244*1.81231
03/18/2013 13:50:00*1.81244*1.81229*1.81249*1.81229
03/18/2013 13:55:00*1.81229*1.81224*1.81234*1.81219
03/18/2013 14:00:00*1.81224*1.81229*1.81234*1.8122
03/18/2013 14:05:00*1.81229*1.81233*1.81244*1.81229
03/18/2013 14:10:00*1.81233*1.81194*1.81233*1.81184
03/18/2013 14:15:00*1.81194*1.81197*1.81239*1.81162
03/18/2013 14:20:00*1.81197*1.81199*1.81244*1.81179
03/18/2013 14:25:00*1.81199*1.81171*1.81199*1.81157
03/18/2013 14:30:00*1.81171*1.81134*1.81179*1.81134
03/18/2013 14:35:00*1.81134*1.81172*1.81184*1.81121
03/18/2013 14:40:00*1.81172*1.81184*1.81194*1.81169
03/18/2013 14:45:00*1.81184*1.81169*1.81184*1.81154
03/18/2013 14:50:00*1.81169*1.81169*1.81172*1.81169
03/18/2013 14:55:00*1.81169*1.81199*1.81199*1.81169
03/18/2013 15:00:00*1.81199*1.81254*1.81274*1.81199
03/18/2013 15:05:00*1.81254*1.81284*1.81289*1.81224
03/18/2013 15:10:00*1.81284*1.81274*1.81329*1.81234
03/18/2013 15:15:00*1.81274*1.81272*1.81294*1.81261
03/18/2013 15:20:00*1.81272*1.81334*1.81334*1.81272
03/18/2013 15:25:00*1.81334*1.81324*1.81344*1.8127
03/18/2013 15:30:00*1.81324*1.81324*1.81324*1.81319
03/18/2013 15:35:00*1.81324*1.81334*1.81344*1.81314
03/18/2013 15:40:00*1.81334*1.81384*1.81384*1.81316
03/18/2013 15:45:00*1.81384*1.81295*1.81384*1.81269
03/18/2013 15:50:00*1.81295*1.81273*1.81308*1.81264
03/18/2013 15:55:00*1.81273*1.81292*1.813*1.81264
03/18/2013 16:00:00*1.81292*1.81351*1.81352*1.81279
03/18/2013 16:05:00*1.81351*1.81131*1.81354*1.81085
03/18/2013 16:10:00*1.81131*1.81139*1.81201*1.81114
03/18/2013 16:15:00*1.81139*1.81145*1.81169*1.81097
03/18/2013 16:20:00*1.81145*1.81193*1.81279*1.81139
03/18/2013 16:25:00*1.81193*1.8121*1.8122*1.81189
03/18/2013 16:30:00*1.8121*1.81254*1.8128*1.8121
03/18/2013 16:35:00*1.81254*1.81259*1.81269*1.81254
03/18/2013 16:40:00*1.81259*1.81204*1.81281*1.81204
03/18/2013 16:45:00*1.81204*1.81209*1.81212*1.81194
03/18/2013 16:50:00*1.81209*1.81199*1.81212*1.81199
03/18/2013 16:55:00*1.81199*1.81181*1.81209*1.81181
03/18/2013 17:00:00*1.81181*1.81219*1.81232*1.81181
