03/17/2013 15:10:00*1.79904*1.79829*1.79944*1.79729
03/17/2013 15:15:00*1.79829*1.79784*1.79889*1.79624
03/17/2013 15:20:00*1.79784*1.79844*1.79904*1.79624
03/17/2013 15:25:00*1.79844*1.79894*1.79979*1.79719
03/17/2013 15:30:00*1.79894*1.79794*1.79894*1.79654
03/17/2013 15:35:00*1.79794*1.79714*1.79814*1.79604
03/17/2013 15:40:00*1.79714*1.79759*1.79759*1.79629
03/17/2013 15:45:00*1.79759*1.79679*1.79759*1.79579
