03/13/2013 17:05:00*1.81197*1.81209*1.81219*1.80534
03/13/2013 17:10:00*1.81209*1.81132*1.81209*1.80721
03/13/2013 17:15:00*1.81132*1.81199*1.81199*1.81129
03/13/2013 17:20:00*1.81199*1.81224*1.81224*1.81115
03/13/2013 17:25:00*1.81224*1.81144*1.81224*1.81143
03/13/2013 17:30:00*1.81144*1.81141*1.81147*1.81141
03/13/2013 17:35:00*1.81141*1.81146*1.81146*1.81141
03/13/2013 17:40:00*1.81146*1.81145*1.81146*1.81137
03/13/2013 17:45:00*1.81145*1.81199*1.81199*1.81143
03/13/2013 17:50:00*1.81199*1.81117*1.81199*1.81117
03/13/2013 17:55:00*1.81117*1.81119*1.81125*1.81117
03/13/2013 18:00:00*1.81119*1.81109*1.81173*1.81109
03/13/2013 18:05:00*1.81109*1.81199*1.81199*1.81099
03/13/2013 18:10:00*1.81199*1.81146*1.81199*1.81145
03/13/2013 18:15:00*1.81146*1.81199*1.81199*1.81145
03/13/2013 18:20:00*1.81199*1.81204*1.81204*1.81194
03/13/2013 18:25:00*1.81204*1.81204*1.81204*1.81199
03/13/2013 18:30:00*1.81204*1.81204*1.81204*1.81199
03/13/2013 18:35:00*1.81204*1.81214*1.81214*1.81199
03/13/2013 18:40:00*1.81214*1.81209*1.81214*1.81204
03/13/2013 18:45:00*1.81209*1.81213*1.81213*1.81203
03/13/2013 18:50:00*1.81213*1.81208*1.81213*1.81203
03/13/2013 18:55:00*1.81208*1.81203*1.81208*1.81201
03/13/2013 19:00:00*1.81203*1.81209*1.81209*1.81203
03/13/2013 19:05:00*1.81209*1.81204*1.81209*1.81199
03/13/2013 19:10:00*1.81204*1.81194*1.81204*1.81189
03/13/2013 19:15:00*1.81194*1.81189*1.81199*1.81189
03/13/2013 19:20:00*1.81189*1.81179*1.81202*1.81179
03/13/2013 19:25:00*1.81179*1.81212*1.81216*1.81179
03/13/2013 19:30:00*1.81212*1.81216*1.81216*1.81212
03/13/2013 19:35:00*1.81216*1.81206*1.81216*1.81202
03/13/2013 19:40:00*1.81206*1.81206*1.81216*1.81202
03/13/2013 19:45:00*1.81206*1.81206*1.81216*1.812
03/13/2013 19:50:00*1.81206*1.81206*1.81216*1.81196
03/13/2013 19:55:00*1.81206*1.81206*1.81216*1.81196
03/13/2013 20:00:00*1.81206*1.81206*1.81206*1.81196
03/13/2013 20:05:00*1.81206*1.81206*1.81216*1.812
03/13/2013 20:10:00*1.81206*1.81206*1.81216*1.81202
03/13/2013 20:15:00*1.81206*1.81196*1.81206*1.81192
03/13/2013 20:20:00*1.81196*1.81206*1.81206*1.81192
03/13/2013 20:25:00*1.81206*1.81206*1.81206*1.81192
03/13/2013 20:30:00*1.81206*1.81206*1.81216*1.81196
03/13/2013 20:35:00*1.81206*1.81166*1.81206*1.81166
03/13/2013 20:40:00*1.81166*1.81162*1.81166*1.81152
03/13/2013 20:45:00*1.81162*1.81162*1.81162*1.81156
03/13/2013 20:50:00*1.81162*1.81161*1.81172*1.81161
03/13/2013 20:55:00*1.81161*1.81152*1.81164*1.81152
03/13/2013 21:00:00*1.81152*1.81153*1.81173*1.81152
03/13/2013 21:05:00*1.81153*1.81092*1.81159*1.8108
03/13/2013 21:10:00*1.81092*1.81077*1.81106*1.81077
03/13/2013 21:15:00*1.81077*1.81114*1.81122*1.81076
03/13/2013 21:20:00*1.81114*1.81112*1.81114*1.81065
03/13/2013 21:25:00*1.81112*1.81112*1.81116*1.81112
03/13/2013 21:30:00*1.81112*1.81116*1.81122*1.81075
03/13/2013 21:35:00*1.81116*1.81146*1.81146*1.81116
03/13/2013 21:40:00*1.81146*1.81115*1.81146*1.81114
03/13/2013 21:45:00*1.81115*1.8113*1.81144*1.81114
03/13/2013 21:50:00*1.8113*1.81146*1.81146*1.81129
03/13/2013 21:55:00*1.81146*1.81144*1.81146*1.81129
03/13/2013 22:00:00*1.81144*1.81129*1.81144*1.81129
03/13/2013 22:05:00*1.81129*1.81144*1.81144*1.81129
03/13/2013 22:10:00*1.81144*1.81132*1.81144*1.81129
03/13/2013 22:15:00*1.81132*1.81128*1.81134*1.81122
03/13/2013 22:20:00*1.81128*1.81129*1.81146*1.81128
03/13/2013 22:25:00*1.81129*1.81146*1.81146*1.81126
03/13/2013 22:30:00*1.81146*1.81129*1.81146*1.81129
03/13/2013 22:35:00*1.81129*1.81146*1.81152*1.81129
03/13/2013 22:40:00*1.81146*1.81132*1.81146*1.81128
03/13/2013 22:45:00*1.81132*1.81119*1.81132*1.81117
03/13/2013 22:50:00*1.81119*1.81116*1.8112*1.81116
03/13/2013 22:55:00*1.81116*1.81117*1.81117*1.81116
03/13/2013 23:00:00*1.81117*1.81116*1.81119*1.81116
03/13/2013 23:05:00*1.81116*1.81117*1.81118*1.81116
03/13/2013 23:10:00*1.81117*1.81117*1.81119*1.81116
03/13/2013 23:15:00*1.81117*1.81116*1.81119*1.81116
03/13/2013 23:20:00*1.81116*1.81116*1.81117*1.81116
03/13/2013 23:25:00*1.81116*1.81119*1.81119*1.81116
03/13/2013 23:30:00*1.81119*1.81117*1.8112*1.81117
03/13/2013 23:35:00*1.81117*1.81146*1.81146*1.81116
03/13/2013 23:40:00*1.81146*1.81116*1.81146*1.81116
03/13/2013 23:45:00*1.81116*1.81146*1.81176*1.81115
03/13/2013 23:50:00*1.81146*1.81117*1.81146*1.81114
03/13/2013 23:55:00*1.81117*1.81131*1.81131*1.81117
03/14/2013 00:00:00*1.81131*1.81119*1.81131*1.81116
03/14/2013 00:05:00*1.81119*1.81118*1.81119*1.81116
03/14/2013 00:10:00*1.81118*1.81118*1.81124*1.81117
03/14/2013 00:15:00*1.81118*1.81128*1.81152*1.81118
03/14/2013 00:20:00*1.81128*1.81131*1.81146*1.81128
03/14/2013 00:25:00*1.81131*1.81168*1.81171*1.81131
03/14/2013 00:30:00*1.81168*1.81176*1.81179*1.81168
03/14/2013 00:35:00*1.81176*1.81178*1.81179*1.81175
03/14/2013 00:40:00*1.81178*1.81176*1.81179*1.81174
03/14/2013 00:45:00*1.81176*1.81177*1.81179*1.81173
03/14/2013 00:50:00*1.81177*1.81177*1.81186*1.81112
03/14/2013 00:55:00*1.81177*1.81176*1.81177*1.81169
03/14/2013 01:00:00*1.81176*1.81201*1.81218*1.81174
03/14/2013 01:05:00*1.81201*1.81192*1.81201*1.81191
03/14/2013 01:10:00*1.81192*1.81191*1.81199*1.81187
03/14/2013 01:15:00*1.81191*1.81192*1.81192*1.81185
03/14/2013 01:20:00*1.81192*1.81192*1.81192*1.81191
03/14/2013 01:25:00*1.81192*1.81175*1.81192*1.81173
03/14/2013 01:30:00*1.81175*1.81195*1.812*1.81175
03/14/2013 01:35:00*1.81195*1.81212*1.81217*1.81194
03/14/2013 01:40:00*1.81212*1.81198*1.81214*1.81198
03/14/2013 01:45:00*1.81198*1.81211*1.81212*1.81197
03/14/2013 01:50:00*1.81211*1.81211*1.81212*1.81211
03/14/2013 01:55:00*1.81211*1.81212*1.81212*1.81211
03/14/2013 02:00:00*1.81212*1.81211*1.81212*1.81211
03/14/2013 02:05:00*1.81211*1.8121*1.81211*1.81197
03/14/2013 02:10:00*1.8121*1.81204*1.81254*1.81194
03/14/2013 02:15:00*1.81204*1.81264*1.81264*1.81204
03/14/2013 02:20:00*1.81264*1.81262*1.81274*1.81258
03/14/2013 02:25:00*1.81262*1.81252*1.81262*1.81239
03/14/2013 02:30:00*1.81252*1.81331*1.8135*1.81252
03/14/2013 02:35:00*1.81331*1.81301*1.81342*1.81274
03/14/2013 02:40:00*1.81301*1.81296*1.81312*1.81296
03/14/2013 02:45:00*1.81296*1.81296*1.81312*1.81296
03/14/2013 02:50:00*1.81296*1.81221*1.81308*1.81206
03/14/2013 02:55:00*1.81221*1.81176*1.81274*1.81171
03/14/2013 03:00:00*1.81176*1.81162*1.81196*1.81162
03/14/2013 03:05:00*1.81162*1.81176*1.81181*1.81158
03/14/2013 03:10:00*1.81176*1.81181*1.81205*1.8116
03/14/2013 03:15:00*1.81181*1.81197*1.81204*1.81174
03/14/2013 03:20:00*1.81197*1.81163*1.81197*1.81131
03/14/2013 03:25:00*1.81163*1.8112*1.81163*1.81092
03/14/2013 03:30:00*1.8112*1.81087*1.8112*1.81082
03/14/2013 03:35:00*1.81087*1.81214*1.81244*1.81076
03/14/2013 03:40:00*1.81214*1.81197*1.81246*1.81194
03/14/2013 03:45:00*1.81197*1.81222*1.81222*1.81194
03/14/2013 03:50:00*1.81222*1.81318*1.81333*1.81205
03/14/2013 03:55:00*1.81318*1.81384*1.814*1.81304
03/14/2013 04:00:00*1.81384*1.81409*1.81409*1.81339
03/14/2013 04:05:00*1.81409*1.81537*1.81564*1.81402
03/14/2013 04:10:00*1.81537*1.81504*1.81552*1.81444
03/14/2013 04:15:00*1.81504*1.81405*1.81523*1.81405
03/14/2013 04:20:00*1.81405*1.81325*1.81405*1.81294
03/14/2013 04:25:00*1.81325*1.81322*1.8133*1.81294
03/14/2013 04:30:00*1.81322*1.81259*1.81335*1.81259
03/14/2013 04:35:00*1.81259*1.81327*1.81352*1.81244
03/14/2013 04:40:00*1.81327*1.81314*1.81352*1.81297
03/14/2013 04:45:00*1.81314*1.81236*1.81314*1.8122
03/14/2013 04:50:00*1.81236*1.81257*1.81271*1.81164
03/14/2013 04:55:00*1.81257*1.81348*1.81348*1.81257
03/14/2013 05:00:00*1.81348*1.81384*1.81409*1.81325
03/14/2013 05:05:00*1.81384*1.81334*1.81391*1.81296
03/14/2013 05:10:00*1.81334*1.81346*1.81366*1.81334
03/14/2013 05:15:00*1.81346*1.81349*1.81385*1.81343
03/14/2013 05:20:00*1.81349*1.81417*1.8144*1.81346
03/14/2013 05:25:00*1.81417*1.81348*1.81454*1.81339
03/14/2013 05:30:00*1.81348*1.81316*1.8136*1.81312
03/14/2013 05:35:00*1.81316*1.81294*1.81324*1.81259
03/14/2013 05:40:00*1.81294*1.81259*1.81294*1.81212
03/14/2013 05:45:00*1.81259*1.81228*1.81264*1.81224
03/14/2013 05:50:00*1.81228*1.81211*1.81249*1.81211
03/14/2013 05:55:00*1.81211*1.81219*1.81233*1.81204
03/14/2013 06:00:00*1.81219*1.81252*1.81257*1.81179
03/14/2013 06:05:00*1.81252*1.81297*1.81306*1.81252
03/14/2013 06:10:00*1.81297*1.81339*1.81377*1.81292
03/14/2013 06:15:00*1.81339*1.81345*1.81358*1.81339
03/14/2013 06:20:00*1.81345*1.81549*1.81609*1.81345
03/14/2013 06:25:00*1.81549*1.81522*1.81557*1.81509
03/14/2013 06:30:00*1.81522*1.81549*1.81639*1.81504
03/14/2013 06:35:00*1.81549*1.81547*1.81559*1.8151
03/14/2013 06:40:00*1.81547*1.81546*1.81574*1.8153
03/14/2013 06:45:00*1.81546*1.81549*1.81589*1.81511
03/14/2013 06:50:00*1.81549*1.81504*1.81549*1.815
03/14/2013 06:55:00*1.81504*1.81476*1.81504*1.81447
03/14/2013 07:00:00*1.81476*1.81467*1.81487*1.81457
03/14/2013 07:05:00*1.81467*1.81415*1.81471*1.81407
03/14/2013 07:10:00*1.81415*1.81412*1.81429*1.81352
03/14/2013 07:15:00*1.81412*1.81498*1.81537*1.81404
03/14/2013 07:20:00*1.81498*1.81499*1.81499*1.81469
03/14/2013 07:25:00*1.81499*1.81498*1.81544*1.81491
03/14/2013 07:30:00*1.81498*1.81486*1.81511*1.81482
03/14/2013 07:35:00*1.81486*1.81511*1.81543*1.81486
03/14/2013 07:40:00*1.81511*1.8152*1.81559*1.81506
03/14/2013 07:45:00*1.8152*1.81508*1.8153*1.81454
03/14/2013 07:50:00*1.81508*1.81545*1.81574*1.81497
03/14/2013 07:55:00*1.81545*1.81531*1.81554*1.8152
03/14/2013 08:00:00*1.81531*1.81541*1.81543*1.81529
03/14/2013 08:05:00*1.81541*1.81552*1.81589*1.8154
03/14/2013 08:10:00*1.81552*1.81559*1.816*1.81539
03/14/2013 08:15:00*1.81559*1.8153*1.8156*1.8153
03/14/2013 08:20:00*1.8153*1.81505*1.8155*1.81505
03/14/2013 08:25:00*1.81505*1.81524*1.81549*1.81499
03/14/2013 08:30:00*1.81524*1.81499*1.81544*1.81484
03/14/2013 08:35:00*1.81499*1.81586*1.81604*1.81474
03/14/2013 08:40:00*1.81586*1.81507*1.8159*1.81502
03/14/2013 08:45:00*1.81507*1.81449*1.81529*1.81446
03/14/2013 08:50:00*1.81449*1.81404*1.81449*1.8138
03/14/2013 08:55:00*1.81404*1.81394*1.81414*1.81391
03/14/2013 09:00:00*1.81394*1.81383*1.81398*1.81379
03/14/2013 09:05:00*1.81383*1.81256*1.81386*1.81245
03/14/2013 09:10:00*1.81256*1.81285*1.81314*1.81215
03/14/2013 09:15:00*1.81285*1.81264*1.81303*1.81229
03/14/2013 09:20:00*1.81264*1.81289*1.81319*1.81261
03/14/2013 09:25:00*1.81289*1.81274*1.81289*1.81274
03/14/2013 09:30:00*1.81274*1.81311*1.8133*1.81262
03/14/2013 09:35:00*1.81311*1.81311*1.81314*1.81302
03/14/2013 09:40:00*1.81311*1.81264*1.81311*1.81239
03/14/2013 09:45:00*1.81264*1.81294*1.81309*1.81264
03/14/2013 09:50:00*1.81294*1.81283*1.8131*1.81265
03/14/2013 09:55:00*1.81283*1.81239*1.81283*1.81239
03/14/2013 10:00:00*1.81239*1.81238*1.8126*1.81216
03/14/2013 10:05:00*1.81238*1.8124*1.81281*1.81234
03/14/2013 10:10:00*1.8124*1.8128*1.8128*1.81239
03/14/2013 10:15:00*1.8128*1.81286*1.81291*1.81259
03/14/2013 10:20:00*1.81286*1.81211*1.81286*1.81195
03/14/2013 10:25:00*1.81211*1.81196*1.8124*1.81189
03/14/2013 10:30:00*1.81196*1.8114*1.81214*1.81109
03/14/2013 10:35:00*1.8114*1.81108*1.81166*1.81104
03/14/2013 10:40:00*1.81108*1.81147*1.81147*1.811
03/14/2013 10:45:00*1.81147*1.81154*1.8116*1.81139
03/14/2013 10:50:00*1.81154*1.81193*1.81204*1.81118
03/14/2013 10:55:00*1.81193*1.81179*1.81199*1.81155
03/14/2013 11:00:00*1.81179*1.81241*1.81241*1.81179
03/14/2013 11:05:00*1.81241*1.81181*1.81241*1.81162
03/14/2013 11:10:00*1.81181*1.81142*1.81196*1.8111
03/14/2013 11:15:00*1.81142*1.81164*1.81169*1.81121
03/14/2013 11:20:00*1.81164*1.81219*1.81219*1.81164
03/14/2013 11:25:00*1.81219*1.81294*1.81309*1.81209
03/14/2013 11:30:00*1.81294*1.81286*1.81299*1.81262
03/14/2013 11:35:00*1.81286*1.81276*1.81289*1.81269
03/14/2013 11:40:00*1.81276*1.81289*1.81289*1.81214
03/14/2013 11:45:00*1.81289*1.81305*1.81331*1.81288
03/14/2013 11:50:00*1.81305*1.81329*1.81334*1.81285
03/14/2013 11:55:00*1.81329*1.81334*1.81359*1.81316
03/14/2013 12:00:00*1.81334*1.81349*1.81349*1.81309
03/14/2013 12:05:00*1.81349*1.81339*1.81369*1.81321
03/14/2013 12:10:00*1.81339*1.81354*1.81369*1.81332
03/14/2013 12:15:00*1.81354*1.81359*1.8138*1.81351
03/14/2013 12:20:00*1.81359*1.81288*1.81369*1.81282
03/14/2013 12:25:00*1.81288*1.81269*1.81299*1.81237
03/14/2013 12:30:00*1.81269*1.81244*1.81269*1.812
03/14/2013 12:35:00*1.81244*1.81181*1.81244*1.81159
03/14/2013 12:40:00*1.81181*1.81156*1.81194*1.81149
03/14/2013 12:45:00*1.81156*1.81144*1.81164*1.81144
03/14/2013 12:50:00*1.81144*1.81019*1.81144*1.81019
03/14/2013 12:55:00*1.81019*1.81019*1.81054*1.81019
03/14/2013 13:00:00*1.81019*1.80957*1.81021*1.80954
03/14/2013 13:05:00*1.80957*1.80979*1.81004*1.80884
03/14/2013 13:10:00*1.80979*1.80984*1.81004*1.80959
03/14/2013 13:15:00*1.80984*1.80894*1.80984*1.80894
03/14/2013 13:20:00*1.80894*1.80924*1.80924*1.80889
03/14/2013 13:25:00*1.80924*1.80994*1.80994*1.80921
03/14/2013 13:30:00*1.80994*1.80899*1.80994*1.80897
03/14/2013 13:35:00*1.80899*1.80965*1.80979*1.80894
03/14/2013 13:40:00*1.80965*1.80994*1.81004*1.80942
03/14/2013 13:45:00*1.80994*1.81009*1.81009*1.80984
03/14/2013 13:50:00*1.81009*1.81004*1.81024*1.80995
03/14/2013 13:55:00*1.81004*1.80994*1.81024*1.80994
03/14/2013 14:00:00*1.80994*1.80994*1.81009*1.80979
03/14/2013 14:05:00*1.80994*1.80989*1.80994*1.80975
03/14/2013 14:10:00*1.80989*1.81007*1.81009*1.80984
03/14/2013 14:15:00*1.81007*1.81008*1.81009*1.80999
03/14/2013 14:20:00*1.81008*1.80979*1.81008*1.80979
03/14/2013 14:25:00*1.80979*1.80889*1.80979*1.80879
03/14/2013 14:30:00*1.80889*1.80944*1.80944*1.80889
03/14/2013 14:35:00*1.80944*1.80994*1.80994*1.80939
03/14/2013 14:40:00*1.80994*1.80975*1.80994*1.80974
03/14/2013 14:45:00*1.80975*1.80955*1.80975*1.80955
03/14/2013 14:50:00*1.80955*1.80979*1.80979*1.80948
03/14/2013 14:55:00*1.80979*1.80979*1.80979*1.80979
03/14/2013 15:00:00*1.80979*1.80999*1.81002*1.80979
03/14/2013 15:05:00*1.80999*1.81*1.81049*1.80999
03/14/2013 15:10:00*1.81*1.81039*1.81054*1.80989
03/14/2013 15:15:00*1.81039*1.8103*1.81039*1.81029
03/14/2013 15:20:00*1.8103*1.8103*1.8103*1.8103
03/14/2013 15:25:00*1.8103*1.81044*1.81044*1.8103
03/14/2013 15:30:00*1.81044*1.8103*1.81044*1.8101
03/14/2013 15:35:00*1.8103*1.81035*1.81035*1.81
03/14/2013 15:40:00*1.81035*1.81035*1.81043*1.81035
03/14/2013 15:45:00*1.81035*1.80911*1.81035*1.80911
03/14/2013 15:50:00*1.80911*1.80994*1.80994*1.80894
03/14/2013 15:55:00*1.80994*1.80969*1.80994*1.80955
03/14/2013 16:00:00*1.80969*1.80968*1.80972*1.80959
03/14/2013 16:05:00*1.80968*1.81029*1.81029*1.80965
03/14/2013 16:10:00*1.81029*1.81024*1.81029*1.81024
03/14/2013 16:15:00*1.81024*1.81022*1.81027*1.81022
03/14/2013 16:20:00*1.81022*1.80964*1.81022*1.8095
03/14/2013 16:25:00*1.80964*1.8096*1.80964*1.80957
03/14/2013 16:30:00*1.8096*1.80957*1.8097*1.80951
03/14/2013 16:35:00*1.80957*1.8098*1.8098*1.80949
03/14/2013 16:40:00*1.8098*1.80956*1.8098*1.80956
03/14/2013 16:45:00*1.80956*1.80999*1.80999*1.80943
03/14/2013 16:50:00*1.80999*1.80996*1.80999*1.80996
03/14/2013 16:55:00*1.80996*1.80961*1.80996*1.80961
03/14/2013 17:00:00*1.80961*1.80961*1.80964*1.80924
