03/12/2013 17:05:00*1.80248*1.80179*1.80248*1.79712
03/12/2013 17:10:00*1.80179*1.80158*1.80179*1.79691
03/12/2013 17:15:00*1.80158*1.80177*1.80179*1.80158
03/12/2013 17:20:00*1.80177*1.80171*1.80179*1.80169
03/12/2013 17:25:00*1.80171*1.80173*1.80175*1.80171
03/12/2013 17:30:00*1.80173*1.80169*1.80175*1.80168
03/12/2013 17:35:00*1.80169*1.80181*1.8019*1.80169
03/12/2013 17:40:00*1.80181*1.80181*1.80191*1.80178
03/12/2013 17:45:00*1.80181*1.80179*1.8019*1.80179
03/12/2013 17:50:00*1.80179*1.80194*1.80196*1.80179
03/12/2013 17:55:00*1.80194*1.80198*1.80198*1.80193
03/12/2013 18:00:00*1.80198*1.80191*1.80203*1.8019
03/12/2013 18:05:00*1.80191*1.80257*1.80258*1.80191
03/12/2013 18:10:00*1.80257*1.8025*1.80258*1.8024
03/12/2013 18:15:00*1.8025*1.80249*1.80252*1.80249
03/12/2013 18:20:00*1.80249*1.80243*1.80254*1.8024
03/12/2013 18:25:00*1.80243*1.80241*1.80253*1.80241
03/12/2013 18:30:00*1.80241*1.80239*1.80244*1.80239
03/12/2013 18:35:00*1.80239*1.80249*1.80249*1.80064
03/12/2013 18:40:00*1.80249*1.8025*1.80252*1.80245
03/12/2013 18:45:00*1.8025*1.80239*1.8025*1.80239
03/12/2013 18:50:00*1.80239*1.80231*1.80249*1.80229
03/12/2013 18:55:00*1.80231*1.80231*1.80234*1.80231
03/12/2013 19:00:00*1.80231*1.80229*1.80231*1.80229
03/12/2013 19:05:00*1.80229*1.80219*1.80234*1.80219
03/12/2013 19:10:00*1.80219*1.80244*1.80249*1.80219
03/12/2013 19:15:00*1.80244*1.80241*1.80249*1.80239
03/12/2013 19:20:00*1.80241*1.80237*1.80251*1.80233
03/12/2013 19:25:00*1.80237*1.80252*1.80262*1.80233
03/12/2013 19:30:00*1.80252*1.80249*1.80266*1.80249
03/12/2013 19:35:00*1.80249*1.80222*1.80251*1.80222
03/12/2013 19:40:00*1.80222*1.80207*1.80222*1.80207
03/12/2013 19:45:00*1.80207*1.80221*1.80221*1.8018
03/12/2013 19:50:00*1.80221*1.80221*1.80222*1.80221
03/12/2013 19:55:00*1.80221*1.80201*1.80222*1.80201
03/12/2013 20:00:00*1.80201*1.80197*1.80202*1.80195
03/12/2013 20:05:00*1.80197*1.80221*1.80222*1.80197
03/12/2013 20:10:00*1.80221*1.80211*1.80222*1.802
03/12/2013 20:15:00*1.80211*1.80212*1.80212*1.8018
03/12/2013 20:20:00*1.80212*1.80211*1.80212*1.8018
03/12/2013 20:25:00*1.80211*1.80211*1.80211*1.80183
03/12/2013 20:30:00*1.80211*1.80193*1.80211*1.80189
03/12/2013 20:35:00*1.80193*1.80211*1.80234*1.80193
03/12/2013 20:40:00*1.80211*1.80212*1.80212*1.80211
03/12/2013 20:45:00*1.80212*1.80212*1.80212*1.80211
03/12/2013 20:50:00*1.80212*1.80212*1.80212*1.8019
03/12/2013 20:55:00*1.80212*1.80183*1.80212*1.80183
03/12/2013 21:00:00*1.80183*1.80212*1.80212*1.80183
03/12/2013 21:05:00*1.80212*1.8021*1.80212*1.80206
03/12/2013 21:10:00*1.8021*1.80183*1.80212*1.80183
03/12/2013 21:15:00*1.80183*1.80183*1.80183*1.80183
03/12/2013 21:20:00*1.80183*1.80183*1.80183*1.80183
03/12/2013 21:25:00*1.80183*1.80183*1.80183*1.80183
03/12/2013 21:30:00*1.80183*1.80183*1.80183*1.80183
03/12/2013 21:35:00*1.80183*1.80183*1.80183*1.80183
03/12/2013 21:40:00*1.80183*1.80212*1.80212*1.80183
03/12/2013 21:45:00*1.80212*1.80183*1.80212*1.80183
03/12/2013 21:50:00*1.80183*1.80209*1.80212*1.80183
03/12/2013 21:55:00*1.80209*1.80214*1.80226*1.80202
03/12/2013 22:00:00*1.80214*1.80222*1.80222*1.80212
03/12/2013 22:05:00*1.80222*1.80216*1.80227*1.80202
03/12/2013 22:10:00*1.80216*1.80206*1.80216*1.80185
03/12/2013 22:15:00*1.80206*1.80209*1.80209*1.80186
03/12/2013 22:20:00*1.80209*1.8023*1.80232*1.80209
03/12/2013 22:25:00*1.8023*1.8023*1.80232*1.80208
03/12/2013 22:30:00*1.8023*1.8023*1.8023*1.80208
03/12/2013 22:35:00*1.8023*1.80232*1.80232*1.8023
03/12/2013 22:40:00*1.80232*1.80232*1.80235*1.8023
03/12/2013 22:45:00*1.80232*1.80231*1.80232*1.80231
03/12/2013 22:50:00*1.80231*1.80209*1.80232*1.80208
03/12/2013 22:55:00*1.80209*1.80232*1.80232*1.80208
03/12/2013 23:00:00*1.80232*1.8023*1.80232*1.8023
03/12/2013 23:05:00*1.8023*1.8023*1.80232*1.80208
03/12/2013 23:10:00*1.8023*1.80247*1.80252*1.8023
03/12/2013 23:15:00*1.80247*1.80252*1.80256*1.80247
03/12/2013 23:20:00*1.80252*1.80247*1.80252*1.80226
03/12/2013 23:25:00*1.80247*1.80247*1.80254*1.80246
03/12/2013 23:30:00*1.80247*1.80252*1.80254*1.80247
03/12/2013 23:35:00*1.80252*1.80225*1.80252*1.80225
03/12/2013 23:40:00*1.80225*1.80247*1.80247*1.80223
03/12/2013 23:45:00*1.80247*1.80256*1.80266*1.80246
03/12/2013 23:50:00*1.80256*1.80256*1.80266*1.80256
03/12/2013 23:55:00*1.80256*1.8026*1.80266*1.80252
03/13/2013 00:00:00*1.8026*1.8026*1.80264*1.80256
03/13/2013 00:05:00*1.8026*1.80246*1.8026*1.80246
03/13/2013 00:10:00*1.80246*1.80246*1.80258*1.80246
03/13/2013 00:15:00*1.80246*1.80246*1.80252*1.80242
03/13/2013 00:20:00*1.80246*1.80246*1.80258*1.80246
03/13/2013 00:25:00*1.80246*1.80271*1.80272*1.80246
03/13/2013 00:30:00*1.80271*1.80254*1.80271*1.80254
03/13/2013 00:35:00*1.80254*1.80254*1.80278*1.80254
03/13/2013 00:40:00*1.80254*1.80267*1.80267*1.80254
03/13/2013 00:45:00*1.80267*1.80292*1.80302*1.80262
03/13/2013 00:50:00*1.80292*1.80301*1.80312*1.80291
03/13/2013 00:55:00*1.80301*1.80295*1.80311*1.80295
03/13/2013 01:00:00*1.80295*1.80295*1.80312*1.80295
03/13/2013 01:05:00*1.80295*1.80295*1.80295*1.80293
03/13/2013 01:10:00*1.80295*1.80312*1.80317*1.80295
03/13/2013 01:15:00*1.80312*1.80312*1.80317*1.80312
03/13/2013 01:20:00*1.80312*1.80283*1.80317*1.80267
03/13/2013 01:25:00*1.80283*1.80283*1.80288*1.80281
03/13/2013 01:30:00*1.80283*1.80288*1.80288*1.80276
03/13/2013 01:35:00*1.80288*1.80281*1.80288*1.80276
03/13/2013 01:40:00*1.80281*1.80292*1.80292*1.80279
03/13/2013 01:45:00*1.80292*1.80281*1.80292*1.80281
03/13/2013 01:50:00*1.80281*1.80262*1.80281*1.80246
03/13/2013 01:55:00*1.80262*1.80262*1.80284*1.80254
03/13/2013 02:00:00*1.80262*1.80282*1.80282*1.80262
03/13/2013 02:05:00*1.80282*1.80257*1.80282*1.80255
03/13/2013 02:10:00*1.80257*1.80324*1.80364*1.80254
03/13/2013 02:15:00*1.80324*1.8031*1.80324*1.8031
03/13/2013 02:20:00*1.8031*1.80309*1.8031*1.80264
03/13/2013 02:25:00*1.80309*1.80304*1.80309*1.80304
03/13/2013 02:30:00*1.80304*1.80286*1.80304*1.80272
03/13/2013 02:35:00*1.80286*1.80155*1.80286*1.80142
03/13/2013 02:40:00*1.80155*1.80095*1.80171*1.8009
03/13/2013 02:45:00*1.80095*1.80119*1.8012*1.80074
03/13/2013 02:50:00*1.80119*1.80097*1.80134*1.80095
03/13/2013 02:55:00*1.80097*1.801*1.80116*1.80081
03/13/2013 03:00:00*1.801*1.80096*1.80113*1.80081
03/13/2013 03:05:00*1.80096*1.80105*1.80116*1.80088
03/13/2013 03:10:00*1.80105*1.80125*1.80128*1.80088
03/13/2013 03:15:00*1.80125*1.80168*1.80208*1.80121
03/13/2013 03:20:00*1.80168*1.80066*1.80168*1.80064
03/13/2013 03:25:00*1.80066*1.8008*1.80087*1.80066
03/13/2013 03:30:00*1.8008*1.80128*1.80138*1.8008
03/13/2013 03:35:00*1.80128*1.80124*1.80134*1.80114
03/13/2013 03:40:00*1.80124*1.80059*1.80134*1.80059
03/13/2013 03:45:00*1.80059*1.80022*1.80088*1.80004
03/13/2013 03:50:00*1.80022*1.80063*1.80068*1.80011
03/13/2013 03:55:00*1.80063*1.80059*1.8008*1.80049
03/13/2013 04:00:00*1.80059*1.80057*1.80094*1.80039
03/13/2013 04:05:00*1.80057*1.80086*1.80086*1.80038
03/13/2013 04:10:00*1.80086*1.80049*1.801*1.80039
03/13/2013 04:15:00*1.80049*1.80062*1.80079*1.80049
03/13/2013 04:20:00*1.80062*1.80129*1.80132*1.8006
03/13/2013 04:25:00*1.80129*1.80171*1.80189*1.80121
03/13/2013 04:30:00*1.80171*1.80192*1.80205*1.80167
03/13/2013 04:35:00*1.80192*1.8025*1.80269*1.80173
03/13/2013 04:40:00*1.8025*1.80273*1.80304*1.80192
03/13/2013 04:45:00*1.80273*1.80287*1.80289*1.80261
03/13/2013 04:50:00*1.80287*1.8035*1.80399*1.80285
03/13/2013 04:55:00*1.8035*1.8036*1.80406*1.8035
03/13/2013 05:00:00*1.8036*1.80419*1.80494*1.80359
03/13/2013 05:05:00*1.80419*1.80431*1.80471*1.80413
03/13/2013 05:10:00*1.80431*1.80411*1.80439*1.80385
03/13/2013 05:15:00*1.80411*1.8036*1.80429*1.8036
03/13/2013 05:20:00*1.8036*1.8043*1.8043*1.80346
03/13/2013 05:25:00*1.8043*1.80414*1.80439*1.804
03/13/2013 05:30:00*1.80414*1.8036*1.8042*1.80355
03/13/2013 05:35:00*1.8036*1.80384*1.80404*1.8036
03/13/2013 05:40:00*1.80384*1.80435*1.80444*1.80371
03/13/2013 05:45:00*1.80435*1.80574*1.80575*1.80433
03/13/2013 05:50:00*1.80574*1.80581*1.80609*1.80531
03/13/2013 05:55:00*1.80581*1.80615*1.80644*1.80581
03/13/2013 06:00:00*1.80615*1.80716*1.8073*1.80594
03/13/2013 06:05:00*1.80716*1.80734*1.8076*1.80704
03/13/2013 06:10:00*1.80734*1.8069*1.80734*1.8069
03/13/2013 06:15:00*1.8069*1.80666*1.80709*1.80644
03/13/2013 06:20:00*1.80666*1.8077*1.80851*1.80666
03/13/2013 06:25:00*1.8077*1.80849*1.80884*1.8077
03/13/2013 06:30:00*1.80849*1.8096*1.81009*1.80836
03/13/2013 06:35:00*1.8096*1.80834*1.80969*1.80769
03/13/2013 06:40:00*1.80834*1.8079*1.80849*1.80734
03/13/2013 06:45:00*1.8079*1.80856*1.8089*1.80783
03/13/2013 06:50:00*1.80856*1.80909*1.80909*1.80837
03/13/2013 06:55:00*1.80909*1.8093*1.80951*1.80879
03/13/2013 07:00:00*1.8093*1.80925*1.8097*1.80909
03/13/2013 07:05:00*1.80925*1.80957*1.80962*1.80915
03/13/2013 07:10:00*1.80957*1.80893*1.80957*1.80893
03/13/2013 07:15:00*1.80893*1.80966*1.80966*1.80805
03/13/2013 07:20:00*1.80966*1.80953*1.81079*1.80953
03/13/2013 07:25:00*1.80953*1.80951*1.80979*1.80949
03/13/2013 07:30:00*1.80951*1.80978*1.80999*1.80951
03/13/2013 07:35:00*1.80978*1.8095*1.81001*1.80932
03/13/2013 07:40:00*1.8095*1.81024*1.81027*1.8095
03/13/2013 07:45:00*1.81024*1.80867*1.81064*1.80863
03/13/2013 07:50:00*1.80867*1.80899*1.80914*1.80862
03/13/2013 07:55:00*1.80899*1.80853*1.80899*1.80808
03/13/2013 08:00:00*1.80853*1.80889*1.8089*1.80853
03/13/2013 08:05:00*1.80889*1.80869*1.8091*1.80853
03/13/2013 08:10:00*1.80869*1.80887*1.809*1.80869
03/13/2013 08:15:00*1.80887*1.80882*1.8093*1.80855
03/13/2013 08:20:00*1.80882*1.80894*1.80894*1.8088
03/13/2013 08:25:00*1.80894*1.80946*1.80964*1.80894
03/13/2013 08:30:00*1.80946*1.80879*1.80946*1.80859
03/13/2013 08:35:00*1.80879*1.81009*1.81079*1.80849
03/13/2013 08:40:00*1.81009*1.81106*1.81189*1.81007
03/13/2013 08:45:00*1.81106*1.81184*1.81189*1.81102
03/13/2013 08:50:00*1.81184*1.81154*1.8121*1.81109
03/13/2013 08:55:00*1.81154*1.81099*1.81154*1.81069
03/13/2013 09:00:00*1.81099*1.81184*1.8121*1.81089
03/13/2013 09:05:00*1.81184*1.81204*1.81279*1.81174
03/13/2013 09:10:00*1.81204*1.8119*1.8123*1.81174
03/13/2013 09:15:00*1.8119*1.81089*1.81198*1.8106
03/13/2013 09:20:00*1.81089*1.8108*1.81107*1.81079
03/13/2013 09:25:00*1.8108*1.8108*1.81099*1.81045
03/13/2013 09:30:00*1.8108*1.81032*1.8108*1.81029
03/13/2013 09:35:00*1.81032*1.81099*1.81099*1.80989
03/13/2013 09:40:00*1.81099*1.81155*1.81169*1.81089
03/13/2013 09:45:00*1.81155*1.8131*1.81347*1.81155
03/13/2013 09:50:00*1.8131*1.8143*1.81444*1.81274
03/13/2013 09:55:00*1.8143*1.81379*1.81489*1.81362
03/13/2013 10:00:00*1.81379*1.81349*1.81442*1.81304
03/13/2013 10:05:00*1.81349*1.81379*1.81386*1.8134
03/13/2013 10:10:00*1.81379*1.81525*1.81529*1.81375
03/13/2013 10:15:00*1.81525*1.81399*1.81525*1.81394
03/13/2013 10:20:00*1.81399*1.81386*1.81434*1.81364
03/13/2013 10:25:00*1.81386*1.81319*1.8139*1.81315
03/13/2013 10:30:00*1.81319*1.81299*1.81319*1.8127
03/13/2013 10:35:00*1.81299*1.8125*1.81299*1.81239
03/13/2013 10:40:00*1.8125*1.812*1.81286*1.81189
03/13/2013 10:45:00*1.812*1.81256*1.81257*1.81166
03/13/2013 10:50:00*1.81256*1.81274*1.81279*1.81252
03/13/2013 10:55:00*1.81274*1.8129*1.81306*1.81264
03/13/2013 11:00:00*1.8129*1.81313*1.81319*1.81279
03/13/2013 11:05:00*1.81313*1.81214*1.81314*1.81214
03/13/2013 11:10:00*1.81214*1.8124*1.81253*1.81206
03/13/2013 11:15:00*1.8124*1.81176*1.81241*1.81148
03/13/2013 11:20:00*1.81176*1.81146*1.81176*1.8112
03/13/2013 11:25:00*1.81146*1.8116*1.8116*1.81143
03/13/2013 11:30:00*1.8116*1.81227*1.81229*1.8116
03/13/2013 11:35:00*1.81227*1.81192*1.8123*1.81164
03/13/2013 11:40:00*1.81192*1.81269*1.81269*1.81181
03/13/2013 11:45:00*1.81269*1.8119*1.81271*1.8119
03/13/2013 11:50:00*1.8119*1.81241*1.81304*1.8119
03/13/2013 11:55:00*1.81241*1.81224*1.81251*1.81218
03/13/2013 12:00:00*1.81224*1.81144*1.81228*1.81099
03/13/2013 12:05:00*1.81144*1.81254*1.8126*1.81144
03/13/2013 12:10:00*1.81254*1.81244*1.81254*1.81207
03/13/2013 12:15:00*1.81244*1.812*1.81244*1.812
03/13/2013 12:20:00*1.812*1.81299*1.81299*1.81194
03/13/2013 12:25:00*1.81299*1.81325*1.81335*1.81255
03/13/2013 12:30:00*1.81325*1.81322*1.81335*1.813
03/13/2013 12:35:00*1.81322*1.81331*1.81331*1.81299
03/13/2013 12:40:00*1.81331*1.81259*1.81331*1.81244
03/13/2013 12:45:00*1.81259*1.81214*1.81259*1.81184
03/13/2013 12:50:00*1.81214*1.81214*1.8124*1.81214
03/13/2013 12:55:00*1.81214*1.81184*1.81216*1.81174
03/13/2013 13:00:00*1.81184*1.81194*1.81204*1.81181
03/13/2013 13:05:00*1.81194*1.81179*1.81194*1.81134
03/13/2013 13:10:00*1.81179*1.81209*1.81209*1.81153
03/13/2013 13:15:00*1.81209*1.81144*1.81209*1.81144
03/13/2013 13:20:00*1.81144*1.81149*1.81149*1.81129
03/13/2013 13:25:00*1.81149*1.81144*1.81149*1.81144
03/13/2013 13:30:00*1.81144*1.81149*1.81149*1.81129
03/13/2013 13:35:00*1.81149*1.81109*1.81149*1.81099
03/13/2013 13:40:00*1.81109*1.81094*1.81119*1.81094
03/13/2013 13:45:00*1.81094*1.81079*1.81099*1.81079
03/13/2013 13:50:00*1.81079*1.81109*1.81109*1.81079
03/13/2013 13:55:00*1.81109*1.81119*1.81119*1.81099
03/13/2013 14:00:00*1.81119*1.81194*1.81219*1.81119
03/13/2013 14:05:00*1.81194*1.81269*1.81269*1.81194
03/13/2013 14:10:00*1.81269*1.81259*1.81269*1.81214
03/13/2013 14:15:00*1.81259*1.81259*1.81259*1.81241
03/13/2013 14:20:00*1.81259*1.81254*1.81262*1.81252
03/13/2013 14:25:00*1.81254*1.81239*1.81274*1.81234
03/13/2013 14:30:00*1.81239*1.81239*1.81249*1.81214
03/13/2013 14:35:00*1.81239*1.81224*1.81244*1.81219
03/13/2013 14:40:00*1.81224*1.81224*1.81224*1.81219
03/13/2013 14:45:00*1.81224*1.81224*1.81224*1.81219
03/13/2013 14:50:00*1.81224*1.81219*1.81224*1.81209
03/13/2013 14:55:00*1.81219*1.81224*1.81226*1.81219
03/13/2013 15:00:00*1.81224*1.81234*1.81237*1.81222
03/13/2013 15:05:00*1.81234*1.81227*1.81234*1.81227
03/13/2013 15:10:00*1.81227*1.81234*1.81264*1.81224
03/13/2013 15:15:00*1.81234*1.81224*1.81234*1.81206
03/13/2013 15:20:00*1.81224*1.81194*1.81224*1.81194
03/13/2013 15:25:00*1.81194*1.81249*1.81262*1.81194
03/13/2013 15:30:00*1.81249*1.81279*1.81279*1.81229
03/13/2013 15:35:00*1.81279*1.81279*1.81279*1.81264
03/13/2013 15:40:00*1.81279*1.81219*1.81279*1.81219
03/13/2013 15:45:00*1.81219*1.81199*1.81229*1.81199
03/13/2013 15:50:00*1.81199*1.81219*1.81229*1.81199
03/13/2013 15:55:00*1.81219*1.81199*1.81219*1.81199
03/13/2013 16:00:00*1.81199*1.81206*1.81215*1.81199
03/13/2013 16:05:00*1.81206*1.81239*1.81239*1.81206
03/13/2013 16:10:00*1.81239*1.81259*1.81264*1.81239
03/13/2013 16:15:00*1.81259*1.81374*1.81374*1.81259
03/13/2013 16:20:00*1.81374*1.81239*1.81379*1.81239
03/13/2013 16:25:00*1.81239*1.81262*1.81262*1.81239
03/13/2013 16:30:00*1.81262*1.81249*1.81272*1.81249
03/13/2013 16:35:00*1.81249*1.81267*1.81269*1.81211
03/13/2013 16:40:00*1.81267*1.81244*1.81267*1.81241
03/13/2013 16:45:00*1.81244*1.81242*1.81281*1.81242
03/13/2013 16:50:00*1.81242*1.81244*1.81267*1.81241
03/13/2013 16:55:00*1.81244*1.81214*1.81244*1.81198
03/13/2013 17:00:00*1.81214*1.81197*1.81214*1.81197
