03/11/2013 17:05:00*1.7981*1.79759*1.7981*1.79236
03/11/2013 17:10:00*1.79759*1.79763*1.79764*1.79236
03/11/2013 17:15:00*1.79763*1.7976*1.79764*1.7976
03/11/2013 17:20:00*1.7976*1.79809*1.79809*1.7976
03/11/2013 17:25:00*1.79809*1.79809*1.79809*1.79809
03/11/2013 17:30:00*1.79809*1.79809*1.79809*1.79809
03/11/2013 17:35:00*1.79809*1.79807*1.79809*1.79807
03/11/2013 17:40:00*1.79807*1.79825*1.79909*1.79807
03/11/2013 17:45:00*1.79825*1.79826*1.7983*1.79821
03/11/2013 17:50:00*1.79826*1.79824*1.79826*1.79824
03/11/2013 17:55:00*1.79824*1.7982*1.79824*1.7982
03/11/2013 18:00:00*1.7982*1.79821*1.79826*1.79817
03/11/2013 18:05:00*1.79821*1.79846*1.79851*1.79821
03/11/2013 18:10:00*1.79846*1.79849*1.79852*1.79846
03/11/2013 18:15:00*1.79849*1.79862*1.79862*1.79844
03/11/2013 18:20:00*1.79862*1.7981*1.79862*1.7981
03/11/2013 18:25:00*1.7981*1.79835*1.79835*1.79799
03/11/2013 18:30:00*1.79835*1.79838*1.79838*1.7983
03/11/2013 18:35:00*1.79838*1.79832*1.79838*1.79832
03/11/2013 18:40:00*1.79832*1.79825*1.79832*1.79815
03/11/2013 18:45:00*1.79825*1.79802*1.79839*1.79802
03/11/2013 18:50:00*1.79802*1.79826*1.79829*1.79801
03/11/2013 18:55:00*1.79826*1.79829*1.79829*1.79823
03/11/2013 19:00:00*1.79829*1.798*1.79829*1.798
03/11/2013 19:05:00*1.798*1.79828*1.79828*1.798
03/11/2013 19:10:00*1.79828*1.7982*1.79829*1.79774
03/11/2013 19:15:00*1.7982*1.79826*1.79837*1.7982
03/11/2013 19:20:00*1.79826*1.79832*1.79832*1.79826
03/11/2013 19:25:00*1.79832*1.79829*1.79832*1.79822
03/11/2013 19:30:00*1.79829*1.79828*1.79829*1.79819
03/11/2013 19:35:00*1.79828*1.79826*1.79856*1.79823
03/11/2013 19:40:00*1.79826*1.79838*1.79838*1.79822
03/11/2013 19:45:00*1.79838*1.79876*1.79906*1.79829
03/11/2013 19:50:00*1.79876*1.79831*1.79882*1.79828
03/11/2013 19:55:00*1.79831*1.79832*1.79845*1.79827
03/11/2013 20:00:00*1.79832*1.79829*1.79832*1.79816
03/11/2013 20:05:00*1.79829*1.79831*1.79831*1.79828
03/11/2013 20:10:00*1.79831*1.79831*1.79849*1.79831
03/11/2013 20:15:00*1.79831*1.79831*1.79831*1.79831
03/11/2013 20:20:00*1.79831*1.79831*1.79831*1.79831
03/11/2013 20:25:00*1.79831*1.79831*1.79831*1.79831
03/11/2013 20:30:00*1.79831*1.79831*1.79831*1.79831
03/11/2013 20:35:00*1.79831*1.79831*1.79831*1.79831
03/11/2013 20:40:00*1.79831*1.79831*1.79831*1.79831
03/11/2013 20:45:00*1.79831*1.79831*1.79831*1.79831
03/11/2013 20:50:00*1.79831*1.79831*1.79831*1.79831
03/11/2013 20:55:00*1.79831*1.79819*1.79831*1.79819
03/11/2013 21:00:00*1.79819*1.7983*1.79831*1.79819
03/11/2013 21:05:00*1.7983*1.79798*1.7983*1.79786
03/11/2013 21:10:00*1.79798*1.7983*1.7983*1.79793
03/11/2013 21:15:00*1.7983*1.79822*1.7983*1.7982
03/11/2013 21:20:00*1.79822*1.79798*1.79825*1.79792
03/11/2013 21:25:00*1.79798*1.79806*1.79806*1.79798
03/11/2013 21:30:00*1.79806*1.79802*1.79806*1.79802
03/11/2013 21:35:00*1.79802*1.79801*1.79803*1.79792
03/11/2013 21:40:00*1.79801*1.798*1.79801*1.798
03/11/2013 21:45:00*1.798*1.79774*1.79816*1.79774
03/11/2013 21:50:00*1.79774*1.79785*1.79799*1.79774
03/11/2013 21:55:00*1.79785*1.79802*1.79806*1.79776
03/11/2013 22:00:00*1.79802*1.79786*1.79802*1.79782
03/11/2013 22:05:00*1.79786*1.79782*1.79792*1.79782
03/11/2013 22:10:00*1.79782*1.79766*1.7979*1.79766
03/11/2013 22:15:00*1.79766*1.79754*1.79777*1.79754
03/11/2013 22:20:00*1.79754*1.79772*1.79772*1.79752
03/11/2013 22:25:00*1.79772*1.79766*1.79772*1.79762
03/11/2013 22:30:00*1.79766*1.79774*1.79775*1.79756
03/11/2013 22:35:00*1.79774*1.79762*1.79775*1.79762
03/11/2013 22:40:00*1.79762*1.79774*1.79775*1.79758
03/11/2013 22:45:00*1.79774*1.79776*1.79776*1.79766
03/11/2013 22:50:00*1.79776*1.79772*1.79776*1.79747
03/11/2013 22:55:00*1.79772*1.79775*1.79776*1.7977
03/11/2013 23:00:00*1.79775*1.79774*1.79776*1.7977
03/11/2013 23:05:00*1.79774*1.79782*1.79782*1.79771
03/11/2013 23:10:00*1.79782*1.79767*1.79786*1.79757
03/11/2013 23:15:00*1.79767*1.79759*1.79767*1.79759
03/11/2013 23:20:00*1.79759*1.79767*1.79767*1.79754
03/11/2013 23:25:00*1.79767*1.79767*1.79767*1.79758
03/11/2013 23:30:00*1.79767*1.79767*1.79767*1.79759
03/11/2013 23:35:00*1.79767*1.79766*1.79785*1.79766
03/11/2013 23:40:00*1.79766*1.79771*1.79771*1.79756
03/11/2013 23:45:00*1.79771*1.79802*1.79806*1.7977
03/11/2013 23:50:00*1.79802*1.79785*1.79802*1.79785
03/11/2013 23:55:00*1.79785*1.79811*1.79812*1.79785
03/12/2013 00:00:00*1.79811*1.79818*1.79818*1.79811
03/12/2013 00:05:00*1.79818*1.79811*1.79818*1.79778
03/12/2013 00:10:00*1.79811*1.79784*1.79811*1.79784
03/12/2013 00:15:00*1.79784*1.79802*1.79807*1.79784
03/12/2013 00:20:00*1.79802*1.79801*1.79811*1.79801
03/12/2013 00:25:00*1.79801*1.79802*1.79802*1.79784
03/12/2013 00:30:00*1.79802*1.79807*1.79807*1.79774
03/12/2013 00:35:00*1.79807*1.79802*1.79807*1.79784
03/12/2013 00:40:00*1.79802*1.79807*1.79807*1.79771
03/12/2013 00:45:00*1.79807*1.79811*1.79811*1.79807
03/12/2013 00:50:00*1.79811*1.79794*1.79811*1.79778
03/12/2013 00:55:00*1.79794*1.79802*1.79811*1.79794
03/12/2013 01:00:00*1.79802*1.79792*1.79806*1.7979
03/12/2013 01:05:00*1.79792*1.79806*1.79808*1.79792
03/12/2013 01:10:00*1.79806*1.79796*1.79806*1.79782
03/12/2013 01:15:00*1.79796*1.79792*1.79796*1.79792
03/12/2013 01:20:00*1.79792*1.79812*1.79812*1.79792
03/12/2013 01:25:00*1.79812*1.79806*1.79812*1.79793
03/12/2013 01:30:00*1.79806*1.79806*1.79836*1.79801
03/12/2013 01:35:00*1.79806*1.79823*1.79826*1.79806
03/12/2013 01:40:00*1.79823*1.79832*1.7987*1.79821
03/12/2013 01:45:00*1.79832*1.79829*1.79856*1.79826
03/12/2013 01:50:00*1.79829*1.79969*1.79982*1.79829
03/12/2013 01:55:00*1.79969*1.79962*1.79969*1.79961
03/12/2013 02:00:00*1.79962*1.7999*1.79995*1.79956
03/12/2013 02:05:00*1.7999*1.80019*1.80019*1.7999
03/12/2013 02:10:00*1.80019*1.80029*1.80029*1.80006
03/12/2013 02:15:00*1.80029*1.80029*1.80032*1.8002
03/12/2013 02:20:00*1.80029*1.80046*1.80061*1.80029
03/12/2013 02:25:00*1.80046*1.80021*1.80058*1.80021
03/12/2013 02:30:00*1.80021*1.80035*1.80045*1.80021
03/12/2013 02:35:00*1.80035*1.80061*1.80062*1.80022
03/12/2013 02:40:00*1.80061*1.8005*1.80061*1.80049
03/12/2013 02:45:00*1.8005*1.80074*1.80074*1.80049
03/12/2013 02:50:00*1.80074*1.80082*1.80087*1.80069
03/12/2013 02:55:00*1.80082*1.80125*1.80125*1.80054
03/12/2013 03:00:00*1.80125*1.80106*1.80125*1.80072
03/12/2013 03:05:00*1.80106*1.8007*1.80112*1.80038
03/12/2013 03:10:00*1.8007*1.80011*1.8007*1.80004
03/12/2013 03:15:00*1.80011*1.79963*1.80011*1.79951
03/12/2013 03:20:00*1.79963*1.79983*1.80004*1.79952
03/12/2013 03:25:00*1.79983*1.80023*1.80032*1.79979
03/12/2013 03:30:00*1.80023*1.7999*1.80025*1.7999
03/12/2013 03:35:00*1.7999*1.7995*1.79991*1.7995
03/12/2013 03:40:00*1.7995*1.79984*1.79984*1.79941
03/12/2013 03:45:00*1.79984*1.79988*1.80029*1.79984
03/12/2013 03:50:00*1.79988*1.80008*1.80011*1.79988
03/12/2013 03:55:00*1.80008*1.80044*1.80064*1.79997
03/12/2013 04:00:00*1.80044*1.80054*1.80109*1.80043
03/12/2013 04:05:00*1.80054*1.80112*1.80204*1.80054
03/12/2013 04:10:00*1.80112*1.80095*1.80149*1.80089
03/12/2013 04:15:00*1.80095*1.8016*1.8016*1.80084
03/12/2013 04:20:00*1.8016*1.80262*1.80262*1.80149
03/12/2013 04:25:00*1.80262*1.8038*1.80429*1.80262
03/12/2013 04:30:00*1.8038*1.80425*1.80459*1.80343
03/12/2013 04:35:00*1.80425*1.80516*1.80535*1.80394
03/12/2013 04:40:00*1.80516*1.80362*1.80534*1.80354
03/12/2013 04:45:00*1.80362*1.80362*1.80394*1.80352
03/12/2013 04:50:00*1.80362*1.80354*1.80362*1.80317
03/12/2013 04:55:00*1.80354*1.8045*1.8045*1.80354
03/12/2013 05:00:00*1.8045*1.80438*1.80452*1.8041
03/12/2013 05:05:00*1.80438*1.80404*1.80438*1.80399
03/12/2013 05:10:00*1.80404*1.80387*1.80429*1.80387
03/12/2013 05:15:00*1.80387*1.80383*1.80393*1.80349
03/12/2013 05:20:00*1.80383*1.80372*1.80385*1.80312
03/12/2013 05:25:00*1.80372*1.8041*1.80417*1.80364
03/12/2013 05:30:00*1.8041*1.80329*1.80415*1.80319
03/12/2013 05:35:00*1.80329*1.80288*1.80344*1.80286
03/12/2013 05:40:00*1.80288*1.80327*1.80355*1.80267
03/12/2013 05:45:00*1.80327*1.80295*1.8034*1.80294
03/12/2013 05:50:00*1.80295*1.803*1.80306*1.80259
03/12/2013 05:55:00*1.803*1.80312*1.80323*1.80284
03/12/2013 06:00:00*1.80312*1.80287*1.80312*1.80287
03/12/2013 06:05:00*1.80287*1.80307*1.80334*1.80287
03/12/2013 06:10:00*1.80307*1.80296*1.80309*1.80282
03/12/2013 06:15:00*1.80296*1.80409*1.80434*1.80296
03/12/2013 06:20:00*1.80409*1.80394*1.80419*1.80375
03/12/2013 06:25:00*1.80394*1.80384*1.80394*1.80381
03/12/2013 06:30:00*1.80384*1.80514*1.80514*1.80379
03/12/2013 06:35:00*1.80514*1.80531*1.80541*1.8047
03/12/2013 06:40:00*1.80531*1.80532*1.80539*1.80519
03/12/2013 06:45:00*1.80532*1.80531*1.80549*1.80519
03/12/2013 06:50:00*1.80531*1.80599*1.806*1.80531
03/12/2013 06:55:00*1.80599*1.80557*1.80611*1.80554
03/12/2013 07:00:00*1.80557*1.8055*1.80569*1.8053
03/12/2013 07:05:00*1.8055*1.80564*1.80569*1.80544
03/12/2013 07:10:00*1.80564*1.8065*1.8065*1.80551
03/12/2013 07:15:00*1.8065*1.8066*1.8066*1.8063
03/12/2013 07:20:00*1.8066*1.80654*1.8066*1.8064
03/12/2013 07:25:00*1.80654*1.8067*1.8067*1.80649
03/12/2013 07:30:00*1.8067*1.80595*1.8067*1.80591
03/12/2013 07:35:00*1.80595*1.80539*1.80595*1.80536
03/12/2013 07:40:00*1.80539*1.80484*1.80554*1.80481
03/12/2013 07:45:00*1.80484*1.80496*1.80499*1.80438
03/12/2013 07:50:00*1.80496*1.80493*1.80505*1.80489
03/12/2013 07:55:00*1.80493*1.8051*1.80534*1.80493
03/12/2013 08:00:00*1.8051*1.80549*1.80559*1.80504
03/12/2013 08:05:00*1.80549*1.80509*1.80549*1.80509
03/12/2013 08:10:00*1.80509*1.80484*1.80514*1.80482
03/12/2013 08:15:00*1.80484*1.80484*1.80498*1.80464
03/12/2013 08:20:00*1.80484*1.80334*1.80484*1.80296
03/12/2013 08:25:00*1.80334*1.80291*1.80341*1.80284
03/12/2013 08:30:00*1.80291*1.80212*1.80291*1.80177
03/12/2013 08:35:00*1.80212*1.8021*1.80214*1.8017
03/12/2013 08:40:00*1.8021*1.80193*1.80214*1.80179
03/12/2013 08:45:00*1.80193*1.80244*1.80246*1.80166
03/12/2013 08:50:00*1.80244*1.80236*1.80244*1.80221
03/12/2013 08:55:00*1.80236*1.80244*1.80244*1.80194
03/12/2013 09:00:00*1.80244*1.80239*1.80249*1.80225
03/12/2013 09:05:00*1.80239*1.80223*1.80245*1.80214
03/12/2013 09:10:00*1.80223*1.80151*1.80234*1.80141
03/12/2013 09:15:00*1.80151*1.8015*1.80164*1.80114
03/12/2013 09:20:00*1.8015*1.80169*1.80199*1.80142
03/12/2013 09:25:00*1.80169*1.80046*1.80169*1.80041
03/12/2013 09:30:00*1.80046*1.80076*1.80132*1.80046
03/12/2013 09:35:00*1.80076*1.80092*1.8011*1.80064
03/12/2013 09:40:00*1.80092*1.80156*1.80191*1.80092
03/12/2013 09:45:00*1.80156*1.80139*1.8021*1.80139
03/12/2013 09:50:00*1.80139*1.80135*1.80191*1.80128
03/12/2013 09:55:00*1.80135*1.8006*1.80136*1.8005
03/12/2013 10:00:00*1.8006*1.80089*1.80104*1.8006
03/12/2013 10:05:00*1.80089*1.80074*1.801*1.8005
03/12/2013 10:10:00*1.80074*1.8008*1.80111*1.8007
03/12/2013 10:15:00*1.8008*1.80089*1.8011*1.80079
03/12/2013 10:20:00*1.80089*1.80133*1.80149*1.80079
03/12/2013 10:25:00*1.80133*1.8017*1.80204*1.8013
03/12/2013 10:30:00*1.8017*1.80134*1.8017*1.8013
03/12/2013 10:35:00*1.80134*1.80169*1.80177*1.80094
03/12/2013 10:40:00*1.80169*1.80209*1.80209*1.80164
03/12/2013 10:45:00*1.80209*1.802*1.80233*1.80182
03/12/2013 10:50:00*1.802*1.80199*1.80244*1.80164
03/12/2013 10:55:00*1.80199*1.80229*1.80229*1.80196
03/12/2013 11:00:00*1.80229*1.80241*1.80256*1.80228
03/12/2013 11:05:00*1.80241*1.80251*1.80253*1.80213
03/12/2013 11:10:00*1.80251*1.80268*1.80289*1.80243
03/12/2013 11:15:00*1.80268*1.80263*1.80276*1.80263
03/12/2013 11:20:00*1.80263*1.80262*1.80264*1.80242
03/12/2013 11:25:00*1.80262*1.80314*1.80314*1.80262
03/12/2013 11:30:00*1.80314*1.80403*1.80403*1.80314
03/12/2013 11:35:00*1.80403*1.8033*1.80409*1.80304
03/12/2013 11:40:00*1.8033*1.80314*1.80334*1.8031
03/12/2013 11:45:00*1.80314*1.80249*1.8032*1.80249
03/12/2013 11:50:00*1.80249*1.8029*1.80306*1.80248
03/12/2013 11:55:00*1.8029*1.8024*1.8029*1.8024
03/12/2013 12:00:00*1.8024*1.80285*1.80294*1.80191
03/12/2013 12:05:00*1.80285*1.80183*1.80294*1.8018
03/12/2013 12:10:00*1.80183*1.8016*1.8019*1.80142
03/12/2013 12:15:00*1.8016*1.80261*1.80289*1.8016
03/12/2013 12:20:00*1.80261*1.80234*1.80261*1.80205
03/12/2013 12:25:00*1.80234*1.80237*1.80249*1.80229
03/12/2013 12:30:00*1.80237*1.80294*1.80304*1.80231
03/12/2013 12:35:00*1.80294*1.80256*1.80302*1.80235
03/12/2013 12:40:00*1.80256*1.80245*1.80256*1.80242
03/12/2013 12:45:00*1.80245*1.80247*1.80285*1.80238
03/12/2013 12:50:00*1.80247*1.80245*1.80256*1.80245
03/12/2013 12:55:00*1.80245*1.80228*1.80266*1.80228
03/12/2013 13:00:00*1.80228*1.80248*1.80248*1.80201
03/12/2013 13:05:00*1.80248*1.80241*1.80249*1.80241
03/12/2013 13:10:00*1.80241*1.80199*1.80241*1.80139
03/12/2013 13:15:00*1.80199*1.80234*1.80236*1.80199
03/12/2013 13:20:00*1.80234*1.80239*1.80244*1.80222
03/12/2013 13:25:00*1.80239*1.80249*1.80249*1.80236
03/12/2013 13:30:00*1.80249*1.80249*1.80259*1.80249
03/12/2013 13:35:00*1.80249*1.80244*1.80249*1.80232
03/12/2013 13:40:00*1.80244*1.80249*1.80249*1.80229
03/12/2013 13:45:00*1.80249*1.80244*1.80249*1.80244
03/12/2013 13:50:00*1.80244*1.80249*1.80264*1.80209
03/12/2013 13:55:00*1.80249*1.80264*1.80264*1.80249
03/12/2013 14:00:00*1.80264*1.80249*1.80267*1.80249
03/12/2013 14:05:00*1.80249*1.80249*1.80249*1.80231
03/12/2013 14:10:00*1.80249*1.80229*1.80254*1.80229
03/12/2013 14:15:00*1.80229*1.80244*1.80249*1.80229
03/12/2013 14:20:00*1.80244*1.80231*1.80244*1.80216
03/12/2013 14:25:00*1.80231*1.80274*1.80274*1.80227
03/12/2013 14:30:00*1.80274*1.80319*1.80336*1.80259
03/12/2013 14:35:00*1.80319*1.80304*1.80324*1.80289
03/12/2013 14:40:00*1.80304*1.80254*1.80304*1.80244
03/12/2013 14:45:00*1.80254*1.80239*1.80256*1.80238
03/12/2013 14:50:00*1.80239*1.80239*1.80269*1.80234
03/12/2013 14:55:00*1.80239*1.80214*1.80239*1.80214
03/12/2013 15:00:00*1.80214*1.80194*1.80214*1.80192
03/12/2013 15:05:00*1.80194*1.80194*1.80199*1.80177
03/12/2013 15:10:00*1.80194*1.80194*1.80194*1.80172
03/12/2013 15:15:00*1.80194*1.80176*1.80194*1.80172
03/12/2013 15:20:00*1.80176*1.80172*1.80191*1.80172
03/12/2013 15:25:00*1.80172*1.80154*1.80172*1.80144
03/12/2013 15:30:00*1.80154*1.8014*1.80159*1.8014
03/12/2013 15:35:00*1.8014*1.80179*1.80179*1.8014
03/12/2013 15:40:00*1.80179*1.80189*1.8019*1.80158
03/12/2013 15:45:00*1.80189*1.80196*1.80196*1.80182
03/12/2013 15:50:00*1.80196*1.80193*1.80201*1.80176
03/12/2013 15:55:00*1.80193*1.80219*1.80229*1.80191
03/12/2013 16:00:00*1.80219*1.80252*1.80277*1.80207
03/12/2013 16:05:00*1.80252*1.80349*1.80353*1.80242
03/12/2013 16:10:00*1.80349*1.80371*1.80372*1.80345
03/12/2013 16:15:00*1.80371*1.80379*1.80389*1.80363
03/12/2013 16:20:00*1.80379*1.80339*1.80379*1.80339
03/12/2013 16:25:00*1.80339*1.80312*1.80349*1.80312
03/12/2013 16:30:00*1.80312*1.80303*1.80312*1.80293
03/12/2013 16:35:00*1.80303*1.80275*1.80305*1.80275
03/12/2013 16:40:00*1.80275*1.80308*1.80308*1.80275
03/12/2013 16:45:00*1.80308*1.80275*1.80308*1.80275
03/12/2013 16:50:00*1.80275*1.80277*1.8029*1.80275
03/12/2013 16:55:00*1.80277*1.80203*1.80277*1.80157
03/12/2013 17:00:00*1.80203*1.80248*1.80248*1.80195
