03/10/2013 17:05:00*1.80229*1.80225*1.80229*1.79867
03/10/2013 17:10:00*1.80225*1.80222*1.80225*1.80218
03/10/2013 17:15:00*1.80222*1.80225*1.80225*1.80222
03/10/2013 17:20:00*1.80225*1.80224*1.80225*1.80223
03/10/2013 17:25:00*1.80224*1.80222*1.80224*1.79984
03/10/2013 17:30:00*1.80222*1.80223*1.80223*1.79984
03/10/2013 17:35:00*1.80223*1.80222*1.80224*1.80216
03/10/2013 17:40:00*1.80222*1.80216*1.80224*1.80216
03/10/2013 17:45:00*1.80216*1.80221*1.80221*1.79956
03/10/2013 17:50:00*1.80221*1.80224*1.80225*1.80221
03/10/2013 17:55:00*1.80224*1.80226*1.80228*1.80224
03/10/2013 18:00:00*1.80226*1.80233*1.80233*1.80225
03/10/2013 18:05:00*1.80233*1.80219*1.80233*1.80168
03/10/2013 18:10:00*1.80219*1.80223*1.8023*1.80219
03/10/2013 18:15:00*1.80223*1.80229*1.80229*1.80221
03/10/2013 18:20:00*1.80229*1.8023*1.8024*1.80228
03/10/2013 18:25:00*1.8023*1.80239*1.80239*1.8023
03/10/2013 18:30:00*1.80239*1.80231*1.80239*1.80231
03/10/2013 18:35:00*1.80231*1.80233*1.80233*1.80225
03/10/2013 18:40:00*1.80233*1.80227*1.80236*1.80227
03/10/2013 18:45:00*1.80227*1.80225*1.80228*1.80223
03/10/2013 18:50:00*1.80225*1.80225*1.80229*1.80225
03/10/2013 18:55:00*1.80225*1.80228*1.80229*1.80225
03/10/2013 19:00:00*1.80228*1.80263*1.80263*1.80132
03/10/2013 19:05:00*1.80263*1.80263*1.8027*1.80252
03/10/2013 19:10:00*1.80263*1.80259*1.80264*1.80259
03/10/2013 19:15:00*1.80259*1.80263*1.80264*1.80259
03/10/2013 19:20:00*1.80263*1.80267*1.80267*1.80257
03/10/2013 19:25:00*1.80267*1.80262*1.80267*1.80261
03/10/2013 19:30:00*1.80262*1.80221*1.80263*1.80221
03/10/2013 19:35:00*1.80221*1.80226*1.80226*1.80215
03/10/2013 19:40:00*1.80226*1.80321*1.80321*1.80221
03/10/2013 19:45:00*1.80321*1.80351*1.80352*1.8032
03/10/2013 19:50:00*1.80351*1.80349*1.80351*1.80346
03/10/2013 19:55:00*1.80349*1.8035*1.80351*1.80347
03/10/2013 20:00:00*1.8035*1.80347*1.80352*1.80347
03/10/2013 20:05:00*1.80347*1.80344*1.80352*1.80332
03/10/2013 20:10:00*1.80344*1.80349*1.80353*1.8034
03/10/2013 20:15:00*1.80349*1.80347*1.80349*1.80344
03/10/2013 20:20:00*1.80347*1.80346*1.80353*1.80346
03/10/2013 20:25:00*1.80346*1.80351*1.80351*1.80346
03/10/2013 20:30:00*1.80351*1.8035*1.80351*1.80348
03/10/2013 20:35:00*1.8035*1.80359*1.80359*1.80349
03/10/2013 20:40:00*1.80359*1.80357*1.80359*1.80349
03/10/2013 20:45:00*1.80357*1.80348*1.80357*1.80348
03/10/2013 20:50:00*1.80348*1.80522*1.80522*1.80347
03/10/2013 20:55:00*1.80522*1.80522*1.80522*1.80521
03/10/2013 21:00:00*1.80522*1.80521*1.80527*1.80521
03/10/2013 21:05:00*1.80521*1.80521*1.80527*1.80521
03/10/2013 21:10:00*1.80521*1.80523*1.80524*1.80521
03/10/2013 21:15:00*1.80523*1.80521*1.80526*1.80521
03/10/2013 21:20:00*1.80521*1.80493*1.80521*1.80493
03/10/2013 21:25:00*1.80493*1.80521*1.80521*1.80493
03/10/2013 21:30:00*1.80521*1.80562*1.80562*1.80496
03/10/2013 21:35:00*1.80562*1.80562*1.80565*1.80556
03/10/2013 21:40:00*1.80562*1.80622*1.80646*1.80529
03/10/2013 21:45:00*1.80622*1.80528*1.80622*1.80528
03/10/2013 21:50:00*1.80528*1.80521*1.80528*1.80521
03/10/2013 21:55:00*1.80521*1.80521*1.80521*1.80507
03/10/2013 22:00:00*1.80521*1.80521*1.80521*1.80521
03/10/2013 22:05:00*1.80521*1.80521*1.80521*1.80521
03/10/2013 22:10:00*1.80521*1.80522*1.80522*1.80521
03/10/2013 22:15:00*1.80522*1.80527*1.80527*1.80522
03/10/2013 22:20:00*1.80527*1.80522*1.80527*1.80522
03/10/2013 22:25:00*1.80522*1.80522*1.80522*1.80522
03/10/2013 22:30:00*1.80522*1.80529*1.80529*1.80522
03/10/2013 22:35:00*1.80529*1.80522*1.80531*1.80521
03/10/2013 22:40:00*1.80522*1.80522*1.80526*1.80521
03/10/2013 22:45:00*1.80522*1.80522*1.80522*1.80522
03/10/2013 22:50:00*1.80522*1.80527*1.80531*1.80522
03/10/2013 22:55:00*1.80527*1.80521*1.80527*1.80521
03/10/2013 23:00:00*1.80521*1.80522*1.80525*1.80521
03/10/2013 23:05:00*1.80522*1.80521*1.80522*1.80512
03/10/2013 23:10:00*1.80521*1.80521*1.80523*1.80518
03/10/2013 23:15:00*1.80521*1.80521*1.80522*1.80521
03/10/2013 23:20:00*1.80521*1.80516*1.80522*1.80515
03/10/2013 23:25:00*1.80516*1.80521*1.80522*1.80516
03/10/2013 23:30:00*1.80521*1.80522*1.80522*1.80521
03/10/2013 23:35:00*1.80522*1.80521*1.80522*1.80521
03/10/2013 23:40:00*1.80521*1.80515*1.80521*1.80515
03/10/2013 23:45:00*1.80515*1.80522*1.80536*1.80515
03/10/2013 23:50:00*1.80522*1.80522*1.80525*1.80521
03/10/2013 23:55:00*1.80522*1.80521*1.80534*1.80496
03/11/2013 00:00:00*1.80521*1.80486*1.80521*1.80486
03/11/2013 00:05:00*1.80486*1.80508*1.80522*1.80486
03/11/2013 00:10:00*1.80508*1.80482*1.80508*1.80482
03/11/2013 00:15:00*1.80482*1.80504*1.80521*1.80482
03/11/2013 00:20:00*1.80504*1.8046*1.80514*1.80452
03/11/2013 00:25:00*1.8046*1.80521*1.80521*1.8046
03/11/2013 00:30:00*1.80521*1.80471*1.80521*1.80471
03/11/2013 00:35:00*1.80471*1.80471*1.80486*1.80471
03/11/2013 00:40:00*1.80471*1.80471*1.80471*1.80471
03/11/2013 00:45:00*1.80471*1.80436*1.80486*1.80436
03/11/2013 00:50:00*1.80436*1.80438*1.80438*1.80431
03/11/2013 00:55:00*1.80438*1.80431*1.80438*1.80431
03/11/2013 01:00:00*1.80431*1.80436*1.80438*1.80431
03/11/2013 01:05:00*1.80436*1.80431*1.80438*1.80431
03/11/2013 01:10:00*1.80431*1.8045*1.8045*1.80431
03/11/2013 01:15:00*1.8045*1.8045*1.8045*1.8045
03/11/2013 01:20:00*1.8045*1.80435*1.8045*1.80431
03/11/2013 01:25:00*1.80435*1.8045*1.8045*1.80435
03/11/2013 01:30:00*1.8045*1.80453*1.80453*1.80438
03/11/2013 01:35:00*1.80453*1.80431*1.80453*1.80431
03/11/2013 01:40:00*1.80431*1.80448*1.80473*1.80431
03/11/2013 01:45:00*1.80448*1.8045*1.80451*1.8044
03/11/2013 01:50:00*1.8045*1.8045*1.80451*1.80436
03/11/2013 01:55:00*1.8045*1.80451*1.80451*1.80431
03/11/2013 02:00:00*1.80451*1.80254*1.80451*1.80182
03/11/2013 02:05:00*1.80254*1.80373*1.80373*1.80251
03/11/2013 02:10:00*1.80373*1.8043*1.8043*1.80373
03/11/2013 02:15:00*1.8043*1.80342*1.8043*1.80342
03/11/2013 02:20:00*1.80342*1.80346*1.8035*1.80328
03/11/2013 02:25:00*1.80346*1.80346*1.80356*1.80331
03/11/2013 02:30:00*1.80346*1.80346*1.80346*1.80331
03/11/2013 02:35:00*1.80346*1.80339*1.80351*1.80336
03/11/2013 02:40:00*1.80339*1.80292*1.80339*1.80281
03/11/2013 02:45:00*1.80292*1.80266*1.80294*1.80258
03/11/2013 02:50:00*1.80266*1.80291*1.80313*1.80257
03/11/2013 02:55:00*1.80291*1.80303*1.80313*1.8029
03/11/2013 03:00:00*1.80303*1.80295*1.80353*1.80257
03/11/2013 03:05:00*1.80295*1.80316*1.80337*1.80277
03/11/2013 03:10:00*1.80316*1.80204*1.8032*1.80204
03/11/2013 03:15:00*1.80204*1.80215*1.80225*1.80197
03/11/2013 03:20:00*1.80215*1.80152*1.80215*1.80141
03/11/2013 03:25:00*1.80152*1.80097*1.80165*1.80097
03/11/2013 03:30:00*1.80097*1.8013*1.80184*1.80097
03/11/2013 03:35:00*1.8013*1.8014*1.80149*1.80127
03/11/2013 03:40:00*1.8014*1.80184*1.80192*1.8014
03/11/2013 03:45:00*1.80184*1.80194*1.80204*1.80173
03/11/2013 03:50:00*1.80194*1.80329*1.80341*1.80184
03/11/2013 03:55:00*1.80329*1.80317*1.80329*1.80293
03/11/2013 04:00:00*1.80317*1.80239*1.80322*1.80239
03/11/2013 04:05:00*1.80239*1.80162*1.8025*1.80158
03/11/2013 04:10:00*1.80162*1.80135*1.80162*1.80105
03/11/2013 04:15:00*1.80135*1.80099*1.80142*1.80099
03/11/2013 04:20:00*1.80099*1.8015*1.80155*1.80089
03/11/2013 04:25:00*1.8015*1.80156*1.80161*1.80138
03/11/2013 04:30:00*1.80156*1.80189*1.80223*1.80137
03/11/2013 04:35:00*1.80189*1.80251*1.80263*1.80189
03/11/2013 04:40:00*1.80251*1.80243*1.80287*1.80234
03/11/2013 04:45:00*1.80243*1.80234*1.8025*1.8023
03/11/2013 04:50:00*1.80234*1.80321*1.80327*1.80227
03/11/2013 04:55:00*1.80321*1.8033*1.80342*1.80284
03/11/2013 05:00:00*1.8033*1.8038*1.80399*1.8033
03/11/2013 05:05:00*1.8038*1.80357*1.80386*1.80355
03/11/2013 05:10:00*1.80357*1.80396*1.80422*1.80357
03/11/2013 05:15:00*1.80396*1.80407*1.80422*1.8037
03/11/2013 05:20:00*1.80407*1.80443*1.80455*1.80406
03/11/2013 05:25:00*1.80443*1.8041*1.80443*1.8041
03/11/2013 05:30:00*1.8041*1.80407*1.80412*1.8038
03/11/2013 05:35:00*1.80407*1.80363*1.8042*1.80363
03/11/2013 05:40:00*1.80363*1.8036*1.80392*1.80355
03/11/2013 05:45:00*1.8036*1.80368*1.80374*1.8033
03/11/2013 05:50:00*1.80368*1.80352*1.80382*1.8035
03/11/2013 05:55:00*1.80352*1.80387*1.80392*1.8033
03/11/2013 06:00:00*1.80387*1.80467*1.80512*1.80387
03/11/2013 06:05:00*1.80467*1.805*1.805*1.8046
03/11/2013 06:10:00*1.805*1.80487*1.805*1.80482
03/11/2013 06:15:00*1.80487*1.80472*1.8049*1.8047
03/11/2013 06:20:00*1.80472*1.80477*1.80479*1.8047
03/11/2013 06:25:00*1.80477*1.80462*1.80477*1.80449
03/11/2013 06:30:00*1.80462*1.80399*1.80462*1.80399
03/11/2013 06:35:00*1.80399*1.80379*1.80402*1.80379
03/11/2013 06:40:00*1.80379*1.8036*1.80382*1.80347
03/11/2013 06:45:00*1.8036*1.80335*1.80382*1.80331
03/11/2013 06:50:00*1.80335*1.80339*1.80349*1.80335
03/11/2013 06:55:00*1.80339*1.80267*1.80342*1.80265
03/11/2013 07:00:00*1.80267*1.80306*1.8032*1.80247
03/11/2013 07:05:00*1.80306*1.80415*1.80437*1.80301
03/11/2013 07:10:00*1.80415*1.8042*1.80456*1.804
03/11/2013 07:15:00*1.8042*1.80426*1.80442*1.80392
03/11/2013 07:20:00*1.80426*1.805*1.8051*1.80417
03/11/2013 07:25:00*1.805*1.8047*1.8051*1.8047
03/11/2013 07:30:00*1.8047*1.80505*1.80514*1.8047
03/11/2013 07:35:00*1.80505*1.80569*1.80577*1.80492
03/11/2013 07:40:00*1.80569*1.80592*1.80667*1.80565
03/11/2013 07:45:00*1.80592*1.80492*1.80602*1.80451
03/11/2013 07:50:00*1.80492*1.80526*1.80552*1.80492
03/11/2013 07:55:00*1.80526*1.8053*1.8058*1.80526
03/11/2013 08:00:00*1.8053*1.8053*1.8055*1.80515
03/11/2013 08:05:00*1.8053*1.80512*1.80551*1.80489
03/11/2013 08:10:00*1.80512*1.8046*1.80514*1.80459
03/11/2013 08:15:00*1.8046*1.8035*1.8046*1.8035
03/11/2013 08:20:00*1.8035*1.80369*1.80379*1.8035
03/11/2013 08:25:00*1.80369*1.8035*1.80369*1.80342
03/11/2013 08:30:00*1.8035*1.80379*1.8038*1.8035
03/11/2013 08:35:00*1.80379*1.80432*1.80444*1.80379
03/11/2013 08:40:00*1.80432*1.80404*1.80454*1.80404
03/11/2013 08:45:00*1.80404*1.80359*1.80404*1.80329
03/11/2013 08:50:00*1.80359*1.80364*1.80374*1.80348
03/11/2013 08:55:00*1.80364*1.80345*1.80384*1.80314
03/11/2013 09:00:00*1.80345*1.8035*1.8036*1.8034
03/11/2013 09:05:00*1.8035*1.80369*1.80394*1.80344
03/11/2013 09:10:00*1.80369*1.80306*1.80372*1.80281
03/11/2013 09:15:00*1.80306*1.80368*1.80371*1.80306
03/11/2013 09:20:00*1.80368*1.80426*1.80426*1.80358
03/11/2013 09:25:00*1.80426*1.8041*1.80451*1.80409
03/11/2013 09:30:00*1.8041*1.80414*1.8042*1.80409
03/11/2013 09:35:00*1.80414*1.80399*1.80419*1.80386
03/11/2013 09:40:00*1.80399*1.80413*1.80414*1.80394
03/11/2013 09:45:00*1.80413*1.80409*1.80419*1.80399
03/11/2013 09:50:00*1.80409*1.80432*1.80439*1.80401
03/11/2013 09:55:00*1.80432*1.80409*1.80443*1.80409
03/11/2013 10:00:00*1.80409*1.80395*1.80409*1.80369
03/11/2013 10:05:00*1.80395*1.80406*1.80419*1.80391
03/11/2013 10:10:00*1.80406*1.80464*1.805*1.80405
03/11/2013 10:15:00*1.80464*1.80424*1.80464*1.80409
03/11/2013 10:20:00*1.80424*1.80416*1.80424*1.80414
03/11/2013 10:25:00*1.80416*1.80404*1.80424*1.80384
03/11/2013 10:30:00*1.80404*1.80249*1.80404*1.80244
03/11/2013 10:35:00*1.80249*1.80281*1.80292*1.80246
03/11/2013 10:40:00*1.80281*1.80256*1.80285*1.80242
03/11/2013 10:45:00*1.80256*1.80257*1.80267*1.8025
03/11/2013 10:50:00*1.80257*1.80241*1.80257*1.80229
03/11/2013 10:55:00*1.80241*1.80234*1.80242*1.80221
03/11/2013 11:00:00*1.80234*1.80219*1.80239*1.80216
03/11/2013 11:05:00*1.80219*1.80204*1.80239*1.80199
03/11/2013 11:10:00*1.80204*1.80167*1.80206*1.80149
03/11/2013 11:15:00*1.80167*1.80129*1.80206*1.80054
03/11/2013 11:20:00*1.80129*1.80166*1.80169*1.80088
03/11/2013 11:25:00*1.80166*1.80159*1.80184*1.80155
03/11/2013 11:30:00*1.80159*1.80181*1.80194*1.80155
03/11/2013 11:35:00*1.80181*1.80196*1.80199*1.80167
03/11/2013 11:40:00*1.80196*1.80179*1.80204*1.80148
03/11/2013 11:45:00*1.80179*1.80116*1.80179*1.80096
03/11/2013 11:50:00*1.80116*1.80121*1.80124*1.80087
03/11/2013 11:55:00*1.80121*1.80067*1.80122*1.80065
03/11/2013 12:00:00*1.80067*1.80044*1.80086*1.80033
03/11/2013 12:05:00*1.80044*1.80099*1.80116*1.80029
03/11/2013 12:10:00*1.80099*1.80094*1.80104*1.80092
03/11/2013 12:15:00*1.80094*1.80057*1.80097*1.80057
03/11/2013 12:20:00*1.80057*1.8006*1.8006*1.80045
03/11/2013 12:25:00*1.8006*1.80075*1.80089*1.8006
03/11/2013 12:30:00*1.80075*1.80068*1.80094*1.80059
03/11/2013 12:35:00*1.80068*1.80034*1.80077*1.80014
03/11/2013 12:40:00*1.80034*1.80032*1.80049*1.80024
03/11/2013 12:45:00*1.80032*1.80033*1.80052*1.80029
03/11/2013 12:50:00*1.80033*1.80026*1.80037*1.80026
03/11/2013 12:55:00*1.80026*1.80019*1.8003*1.79989
03/11/2013 13:00:00*1.80019*1.79919*1.80019*1.79914
03/11/2013 13:05:00*1.79919*1.79929*1.79979*1.79909
03/11/2013 13:10:00*1.79929*1.79839*1.79929*1.79834
03/11/2013 13:15:00*1.79839*1.79908*1.79908*1.79839
03/11/2013 13:20:00*1.79908*1.79939*1.79955*1.79908
03/11/2013 13:25:00*1.79939*1.79919*1.79949*1.79918
03/11/2013 13:30:00*1.79919*1.79919*1.79924*1.79889
03/11/2013 13:35:00*1.79919*1.79899*1.79924*1.79899
03/11/2013 13:40:00*1.79899*1.79919*1.79919*1.79899
03/11/2013 13:45:00*1.79919*1.79922*1.79925*1.79919
03/11/2013 13:50:00*1.79922*1.79904*1.79922*1.79902
03/11/2013 13:55:00*1.79904*1.79893*1.79904*1.79892
03/11/2013 14:00:00*1.79893*1.79894*1.79899*1.79887
03/11/2013 14:05:00*1.79894*1.79886*1.79919*1.79886
03/11/2013 14:10:00*1.79886*1.79848*1.79892*1.79848
03/11/2013 14:15:00*1.79848*1.79846*1.79852*1.79844
03/11/2013 14:20:00*1.79846*1.7985*1.79854*1.79846
03/11/2013 14:25:00*1.7985*1.79851*1.79853*1.79846
03/11/2013 14:30:00*1.79851*1.79851*1.79852*1.79844
03/11/2013 14:35:00*1.79851*1.79852*1.79858*1.79851
03/11/2013 14:40:00*1.79852*1.79856*1.79869*1.79847
03/11/2013 14:45:00*1.79856*1.79854*1.79856*1.79846
03/11/2013 14:50:00*1.79854*1.79851*1.79855*1.79848
03/11/2013 14:55:00*1.79851*1.79844*1.79853*1.79842
03/11/2013 15:00:00*1.79844*1.79808*1.79847*1.79808
03/11/2013 15:05:00*1.79808*1.79822*1.79827*1.79808
03/11/2013 15:10:00*1.79822*1.79822*1.79822*1.79822
03/11/2013 15:15:00*1.79822*1.79822*1.79824*1.79822
03/11/2013 15:20:00*1.79822*1.79822*1.79824*1.79822
03/11/2013 15:25:00*1.79822*1.79822*1.79822*1.79822
03/11/2013 15:30:00*1.79822*1.79822*1.79824*1.79822
03/11/2013 15:35:00*1.79822*1.79822*1.79822*1.79822
03/11/2013 15:40:00*1.79822*1.79844*1.79844*1.79822
03/11/2013 15:45:00*1.79844*1.79839*1.79844*1.79824
03/11/2013 15:50:00*1.79839*1.79834*1.79839*1.79822
03/11/2013 15:55:00*1.79834*1.79818*1.79837*1.79816
03/11/2013 16:00:00*1.79818*1.79815*1.79818*1.79815
03/11/2013 16:05:00*1.79815*1.79836*1.79836*1.79815
03/11/2013 16:10:00*1.79836*1.79839*1.79844*1.79829
03/11/2013 16:15:00*1.79839*1.79834*1.79859*1.79834
03/11/2013 16:20:00*1.79834*1.79834*1.79844*1.79826
03/11/2013 16:25:00*1.79834*1.79787*1.79834*1.79782
03/11/2013 16:30:00*1.79787*1.79829*1.79829*1.79781
03/11/2013 16:35:00*1.79829*1.79826*1.79829*1.79826
03/11/2013 16:40:00*1.79826*1.79825*1.79856*1.79821
03/11/2013 16:45:00*1.79825*1.79826*1.79826*1.79825
03/11/2013 16:50:00*1.79826*1.79822*1.79839*1.79784
03/11/2013 16:55:00*1.79822*1.79816*1.79826*1.79799
03/11/2013 17:00:00*1.79816*1.7981*1.79816*1.79772
