03/10/2013 17:05:00*1.80229*1.80225*1.80229*1.79867
03/10/2013 17:10:00*1.80225*1.80222*1.80225*1.80218
03/10/2013 17:15:00*1.80222*1.80225*1.80225*1.80222
03/10/2013 17:20:00*1.80225*1.80224*1.80225*1.80223
03/10/2013 17:25:00*1.80224*1.80222*1.80224*1.79984
03/10/2013 17:30:00*1.80222*1.80223*1.80223*1.79984
03/10/2013 17:35:00*1.80223*1.80222*1.80224*1.80216
03/10/2013 17:40:00*1.80222*1.80216*1.80224*1.80216
03/10/2013 17:45:00*1.80216*1.80221*1.80221*1.79956
03/10/2013 17:50:00*1.80221*1.80224*1.80225*1.80221
03/10/2013 17:55:00*1.80224*1.80226*1.80228*1.80224
03/10/2013 18:00:00*1.80226*1.80233*1.80233*1.80225
03/10/2013 18:05:00*1.80233*1.80219*1.80233*1.80168
03/10/2013 18:10:00*1.80219*1.80223*1.8023*1.80219
03/10/2013 18:15:00*1.80223*1.80229*1.80229*1.80221
03/10/2013 18:20:00*1.80229*1.8023*1.8024*1.80228
03/10/2013 18:25:00*1.8023*1.80239*1.80239*1.8023
03/10/2013 18:30:00*1.80239*1.80231*1.80239*1.80231
03/10/2013 18:35:00*1.80231*1.80233*1.80233*1.80225
03/10/2013 18:40:00*1.80233*1.80227*1.80236*1.80227
03/10/2013 18:45:00*1.80227*1.80225*1.80228*1.80223
03/10/2013 18:50:00*1.80225*1.80225*1.80229*1.80225
03/10/2013 18:55:00*1.80225*1.80228*1.80229*1.80225
03/10/2013 19:00:00*1.80228*1.80263*1.80263*1.80132
03/10/2013 19:05:00*1.80263*1.80263*1.8027*1.80252
03/10/2013 19:10:00*1.80263*1.80259*1.80264*1.80259
03/10/2013 19:15:00*1.80259*1.80263*1.80264*1.80259
03/10/2013 19:20:00*1.80263*1.80267*1.80267*1.80257
03/10/2013 19:25:00*1.80267*1.80262*1.80267*1.80261
03/10/2013 19:30:00*1.80262*1.80221*1.80263*1.80221
03/10/2013 19:35:00*1.80221*1.80226*1.80226*1.80215
03/10/2013 19:40:00*1.80226*1.80321*1.80321*1.80221
03/10/2013 19:45:00*1.80321*1.80351*1.80352*1.8032
03/10/2013 19:50:00*1.80351*1.80349*1.80351*1.80346
03/10/2013 19:55:00*1.80349*1.8035*1.80351*1.80347
03/10/2013 20:00:00*1.8035*1.80347*1.80352*1.80347
03/10/2013 20:05:00*1.80347*1.80344*1.80352*1.80332
03/10/2013 20:10:00*1.80344*1.80349*1.80353*1.8034
03/10/2013 20:15:00*1.80349*1.80347*1.80349*1.80344
03/10/2013 20:20:00*1.80347*1.80346*1.80353*1.80346
03/10/2013 20:25:00*1.80346*1.80351*1.80351*1.80346
03/10/2013 20:30:00*1.80351*1.8035*1.80351*1.80348
03/10/2013 20:35:00*1.8035*1.80359*1.80359*1.80349
03/10/2013 20:40:00*1.80359*1.80357*1.80359*1.80349
03/10/2013 20:45:00*1.80357*1.80348*1.80357*1.80348
03/10/2013 20:50:00*1.80348*1.80522*1.80522*1.80347
03/10/2013 20:55:00*1.80522*1.80522*1.80522*1.80521
03/10/2013 21:00:00*1.80522*1.80521*1.80527*1.80521
03/10/2013 21:05:00*1.80521*1.80521*1.80527*1.80521
03/10/2013 21:10:00*1.80521*1.80523*1.80524*1.80521
03/10/2013 21:15:00*1.80523*1.80521*1.80526*1.80521
03/10/2013 21:20:00*1.80521*1.80493*1.80521*1.80493
03/10/2013 21:25:00*1.80493*1.80521*1.80521*1.80493
03/10/2013 21:30:00*1.80521*1.80562*1.80562*1.80496
03/10/2013 21:35:00*1.80562*1.80562*1.80565*1.80556
03/10/2013 21:40:00*1.80562*1.80622*1.80646*1.80529
03/10/2013 21:45:00*1.80622*1.80528*1.80622*1.80528
03/10/2013 21:50:00*1.80528*1.80521*1.80528*1.80521
03/10/2013 21:55:00*1.80521*1.80521*1.80521*1.80507
03/10/2013 22:00:00*1.80521*1.80521*1.80521*1.80521
03/10/2013 22:05:00*1.80521*1.80521*1.80521*1.80521
03/10/2013 22:10:00*1.80521*1.80522*1.80522*1.80521
03/10/2013 22:15:00*1.80522*1.80527*1.80527*1.80522
03/10/2013 22:20:00*1.80527*1.80522*1.80527*1.80522
03/10/2013 22:25:00*1.80522*1.80522*1.80522*1.80522
03/10/2013 22:30:00*1.80522*1.80529*1.80529*1.80522
03/10/2013 22:35:00*1.80529*1.80522*1.80531*1.80521
03/10/2013 22:40:00*1.80522*1.80522*1.80526*1.80521
03/10/2013 22:45:00*1.80522*1.80522*1.80522*1.80522
03/10/2013 22:50:00*1.80522*1.80527*1.80531*1.80522
03/10/2013 22:55:00*1.80527*1.80521*1.80527*1.80521
03/10/2013 23:00:00*1.80521*1.80522*1.80525*1.80521
03/10/2013 23:05:00*1.80522*1.80521*1.80522*1.80512
03/10/2013 23:10:00*1.80521*1.80521*1.80523*1.80518
03/10/2013 23:15:00*1.80521*1.80521*1.80522*1.80521
03/10/2013 23:20:00*1.80521*1.80516*1.80522*1.80515
03/10/2013 23:25:00*1.80516*1.80521*1.80522*1.80516
03/10/2013 23:30:00*1.80521*1.80522*1.80522*1.80521
03/10/2013 23:35:00*1.80522*1.80521*1.80522*1.80521
03/10/2013 23:40:00*1.80521*1.80515*1.80521*1.80515
03/10/2013 23:45:00*1.80515*1.80522*1.80536*1.80515
03/10/2013 23:50:00*1.80522*1.80522*1.80525*1.80521
03/10/2013 23:55:00*1.80522*1.80521*1.80534*1.80496
