03/07/2013 17:05:00*1.79686*1.79659*1.79686*1.79434
03/07/2013 17:10:00*1.79659*1.79597*1.79659*1.79167
03/07/2013 17:15:00*1.79597*1.79576*1.79597*1.7955
03/07/2013 17:20:00*1.79576*1.79594*1.79594*1.79576
03/07/2013 17:25:00*1.79594*1.79623*1.79626*1.79594
03/07/2013 17:30:00*1.79623*1.79628*1.79628*1.79623
03/07/2013 17:35:00*1.79628*1.79641*1.79646*1.79612
03/07/2013 17:40:00*1.79641*1.79641*1.79641*1.79637
03/07/2013 17:45:00*1.79641*1.79639*1.79641*1.79636
03/07/2013 17:50:00*1.79639*1.79635*1.79639*1.79635
03/07/2013 17:55:00*1.79635*1.79638*1.79659*1.79633
03/07/2013 18:00:00*1.79638*1.79634*1.79639*1.79634
03/07/2013 18:05:00*1.79634*1.79709*1.79709*1.79634
03/07/2013 18:10:00*1.79709*1.79709*1.79709*1.79685
03/07/2013 18:15:00*1.79709*1.79689*1.79709*1.79689
03/07/2013 18:20:00*1.79689*1.79722*1.79722*1.79689
03/07/2013 18:25:00*1.79722*1.79722*1.79722*1.79702
03/07/2013 18:30:00*1.79722*1.79722*1.79722*1.79702
03/07/2013 18:35:00*1.79722*1.79722*1.79722*1.79702
03/07/2013 18:40:00*1.79722*1.79722*1.79722*1.79702
03/07/2013 18:45:00*1.79722*1.79721*1.79722*1.79701
03/07/2013 18:50:00*1.79721*1.79682*1.79721*1.79666
03/07/2013 18:55:00*1.79682*1.79672*1.79682*1.79666
03/07/2013 19:00:00*1.79672*1.79678*1.79686*1.79666
03/07/2013 19:05:00*1.79678*1.79704*1.79704*1.79678
03/07/2013 19:10:00*1.79704*1.79704*1.7971*1.79702
03/07/2013 19:15:00*1.79704*1.79706*1.79712*1.79702
03/07/2013 19:20:00*1.79706*1.79706*1.79712*1.79652
03/07/2013 19:25:00*1.79706*1.7971*1.7971*1.79647
03/07/2013 19:30:00*1.7971*1.79706*1.7971*1.79653
03/07/2013 19:35:00*1.79706*1.7973*1.7973*1.79706
03/07/2013 19:40:00*1.7973*1.79682*1.7973*1.7967
03/07/2013 19:45:00*1.79682*1.79682*1.79682*1.79676
03/07/2013 19:50:00*1.79682*1.79682*1.79682*1.79674
03/07/2013 19:55:00*1.79682*1.79672*1.79682*1.79666
03/07/2013 20:00:00*1.79672*1.79756*1.79756*1.7967
03/07/2013 20:05:00*1.79756*1.79722*1.79756*1.79722
03/07/2013 20:10:00*1.79722*1.79708*1.79724*1.79708
03/07/2013 20:15:00*1.79708*1.79671*1.79782*1.79671
03/07/2013 20:20:00*1.79671*1.79706*1.79706*1.79671
03/07/2013 20:25:00*1.79706*1.7973*1.7973*1.79704
03/07/2013 20:30:00*1.7973*1.79726*1.7973*1.79726
03/07/2013 20:35:00*1.79726*1.7973*1.7973*1.79696
03/07/2013 20:40:00*1.7973*1.79752*1.79752*1.7973
03/07/2013 20:45:00*1.79752*1.79748*1.79752*1.7972
03/07/2013 20:50:00*1.79748*1.79752*1.79752*1.79716
03/07/2013 20:55:00*1.79752*1.79748*1.79754*1.79748
03/07/2013 21:00:00*1.79748*1.79717*1.79752*1.79715
03/07/2013 21:05:00*1.79717*1.79748*1.79752*1.79717
03/07/2013 21:10:00*1.79748*1.79792*1.79792*1.79748
03/07/2013 21:15:00*1.79792*1.79828*1.79828*1.79792
03/07/2013 21:20:00*1.79828*1.79828*1.79828*1.79798
03/07/2013 21:25:00*1.79828*1.7978*1.79828*1.7978
03/07/2013 21:30:00*1.7978*1.79773*1.7978*1.79772
03/07/2013 21:35:00*1.79773*1.79772*1.7978*1.7977
03/07/2013 21:40:00*1.79772*1.79751*1.79772*1.79751
03/07/2013 21:45:00*1.79751*1.79766*1.79774*1.79751
03/07/2013 21:50:00*1.79766*1.79772*1.79774*1.79766
03/07/2013 21:55:00*1.79772*1.79767*1.79772*1.79767
03/07/2013 22:00:00*1.79767*1.79767*1.79774*1.79767
03/07/2013 22:05:00*1.79767*1.79772*1.79772*1.79767
03/07/2013 22:10:00*1.79772*1.79772*1.79776*1.79767
03/07/2013 22:15:00*1.79772*1.7977*1.79776*1.79767
03/07/2013 22:20:00*1.7977*1.79784*1.79784*1.79739
03/07/2013 22:25:00*1.79784*1.79777*1.79798*1.79777
03/07/2013 22:30:00*1.79777*1.79856*1.79866*1.79777
03/07/2013 22:35:00*1.79856*1.79858*1.79858*1.79847
03/07/2013 22:40:00*1.79858*1.79847*1.79858*1.79847
03/07/2013 22:45:00*1.79847*1.79847*1.7986*1.79847
03/07/2013 22:50:00*1.79847*1.79847*1.79856*1.79847
03/07/2013 22:55:00*1.79847*1.79902*1.79902*1.79847
03/07/2013 23:00:00*1.79902*1.79908*1.79908*1.79902
03/07/2013 23:05:00*1.79908*1.79916*1.79916*1.79908
03/07/2013 23:10:00*1.79916*1.79912*1.79924*1.79909
03/07/2013 23:15:00*1.79912*1.79909*1.79918*1.79909
03/07/2013 23:20:00*1.79909*1.79927*1.79927*1.79909
03/07/2013 23:25:00*1.79927*1.79927*1.79927*1.79909
03/07/2013 23:30:00*1.79927*1.79909*1.79927*1.79909
03/07/2013 23:35:00*1.79909*1.79909*1.79927*1.79908
03/07/2013 23:40:00*1.79909*1.7991*1.79927*1.79908
03/07/2013 23:45:00*1.7991*1.79909*1.79927*1.79909
03/07/2013 23:50:00*1.79909*1.79928*1.79928*1.79908
03/07/2013 23:55:00*1.79928*1.7993*1.79936*1.79926
03/08/2013 00:00:00*1.7993*1.79935*1.79936*1.79926
03/08/2013 00:05:00*1.79935*1.79936*1.79936*1.79893
03/08/2013 00:10:00*1.79936*1.79946*1.79946*1.79908
03/08/2013 00:15:00*1.79946*1.79954*1.79969*1.79942
03/08/2013 00:20:00*1.79954*1.79954*1.79954*1.79939
03/08/2013 00:25:00*1.79954*1.79939*1.79954*1.79939
03/08/2013 00:30:00*1.79939*1.79956*1.79966*1.79914
03/08/2013 00:35:00*1.79956*1.79958*1.79966*1.79956
03/08/2013 00:40:00*1.79958*1.79962*1.79964*1.79949
03/08/2013 00:45:00*1.79962*1.79935*1.79966*1.79924
03/08/2013 00:50:00*1.79935*1.79926*1.79935*1.79926
03/08/2013 00:55:00*1.79926*1.79928*1.79931*1.79909
03/08/2013 01:00:00*1.79928*1.79997*1.80007*1.79928
03/08/2013 01:05:00*1.79997*1.79998*1.79998*1.79985
03/08/2013 01:10:00*1.79998*1.79997*1.79998*1.79972
03/08/2013 01:15:00*1.79997*1.79937*1.79998*1.7993
03/08/2013 01:20:00*1.79937*1.79932*1.79937*1.79926
03/08/2013 01:25:00*1.79932*1.7992*1.79932*1.79917
03/08/2013 01:30:00*1.7992*1.79887*1.79936*1.79872
03/08/2013 01:35:00*1.79887*1.79862*1.79887*1.79862
03/08/2013 01:40:00*1.79862*1.79848*1.79867*1.79826
03/08/2013 01:45:00*1.79848*1.79867*1.79888*1.79848
03/08/2013 01:50:00*1.79867*1.79873*1.79873*1.79856
03/08/2013 01:55:00*1.79873*1.79898*1.79898*1.79856
03/08/2013 02:00:00*1.79898*1.79884*1.79898*1.79883
03/08/2013 02:05:00*1.79884*1.79868*1.79906*1.79867
03/08/2013 02:10:00*1.79868*1.79872*1.79874*1.79863
03/08/2013 02:15:00*1.79872*1.79902*1.79902*1.79872
03/08/2013 02:20:00*1.79902*1.79906*1.79907*1.79886
03/08/2013 02:25:00*1.79906*1.79871*1.79918*1.79843
03/08/2013 02:30:00*1.79871*1.79783*1.79894*1.79783
03/08/2013 02:35:00*1.79783*1.79794*1.79804*1.79743
03/08/2013 02:40:00*1.79794*1.79801*1.79814*1.79794
03/08/2013 02:45:00*1.79801*1.79801*1.79805*1.79799
03/08/2013 02:50:00*1.79801*1.79809*1.79841*1.79799
03/08/2013 02:55:00*1.79809*1.79812*1.79813*1.79794
03/08/2013 03:00:00*1.79812*1.79819*1.79826*1.79804
03/08/2013 03:05:00*1.79819*1.79846*1.79862*1.79819
03/08/2013 03:10:00*1.79846*1.7984*1.79849*1.79824
03/08/2013 03:15:00*1.7984*1.79824*1.79842*1.79802
03/08/2013 03:20:00*1.79824*1.79819*1.79831*1.79809
03/08/2013 03:25:00*1.79819*1.79789*1.79824*1.79776
03/08/2013 03:30:00*1.79789*1.79787*1.7981*1.79769
03/08/2013 03:35:00*1.79787*1.7982*1.7984*1.79774
03/08/2013 03:40:00*1.7982*1.7976*1.79834*1.79749
03/08/2013 03:45:00*1.7976*1.79689*1.7981*1.79669
03/08/2013 03:50:00*1.79689*1.7974*1.79751*1.79686
03/08/2013 03:55:00*1.7974*1.79774*1.79796*1.7974
03/08/2013 04:00:00*1.79774*1.7981*1.79813*1.79774
03/08/2013 04:05:00*1.7981*1.7981*1.79831*1.7981
03/08/2013 04:10:00*1.7981*1.7975*1.79812*1.79749
03/08/2013 04:15:00*1.7975*1.7973*1.79758*1.79705
03/08/2013 04:20:00*1.7973*1.79731*1.79739*1.79714
03/08/2013 04:25:00*1.79731*1.79729*1.79754*1.79729
03/08/2013 04:30:00*1.79729*1.79736*1.79749*1.79729
03/08/2013 04:35:00*1.79736*1.79739*1.79739*1.79719
03/08/2013 04:40:00*1.79739*1.79779*1.79779*1.7973
03/08/2013 04:45:00*1.79779*1.79751*1.7978*1.79746
03/08/2013 04:50:00*1.79751*1.79744*1.7976*1.79742
03/08/2013 04:55:00*1.79744*1.79689*1.79749*1.79689
03/08/2013 05:00:00*1.79689*1.79697*1.7972*1.79689
03/08/2013 05:05:00*1.79697*1.79686*1.79697*1.79686
03/08/2013 05:10:00*1.79686*1.79672*1.79686*1.79657
03/08/2013 05:15:00*1.79672*1.79659*1.79714*1.79659
03/08/2013 05:20:00*1.79659*1.79673*1.7969*1.79657
03/08/2013 05:25:00*1.79673*1.7966*1.79673*1.7965
03/08/2013 05:30:00*1.7966*1.79652*1.79681*1.79652
03/08/2013 05:35:00*1.79652*1.79634*1.79658*1.79601
03/08/2013 05:40:00*1.79634*1.79602*1.7964*1.79601
03/08/2013 05:45:00*1.79602*1.79534*1.7962*1.79534
03/08/2013 05:50:00*1.79534*1.79438*1.79549*1.79438
03/08/2013 05:55:00*1.79438*1.7941*1.79454*1.7939
03/08/2013 06:00:00*1.7941*1.79419*1.79504*1.79409
03/08/2013 06:05:00*1.79419*1.79458*1.7947*1.79408
03/08/2013 06:10:00*1.79458*1.79474*1.79496*1.79454
03/08/2013 06:15:00*1.79474*1.7945*1.79478*1.79438
03/08/2013 06:20:00*1.7945*1.79425*1.79465*1.79424
03/08/2013 06:25:00*1.79425*1.79433*1.79444*1.79402
03/08/2013 06:30:00*1.79433*1.79454*1.79457*1.79433
03/08/2013 06:35:00*1.79454*1.7945*1.79457*1.79447
03/08/2013 06:40:00*1.7945*1.7945*1.79479*1.79446
03/08/2013 06:45:00*1.7945*1.7948*1.79486*1.79449
03/08/2013 06:50:00*1.7948*1.79472*1.79499*1.7945
03/08/2013 06:55:00*1.79472*1.79489*1.7949*1.79465
03/08/2013 07:00:00*1.79489*1.79522*1.79544*1.79482
03/08/2013 07:05:00*1.79522*1.79463*1.79524*1.79454
03/08/2013 07:10:00*1.79463*1.795*1.79504*1.79457
03/08/2013 07:15:00*1.795*1.79526*1.79539*1.795
03/08/2013 07:20:00*1.79526*1.79541*1.79549*1.79515
03/08/2013 07:25:00*1.79541*1.79529*1.79543*1.795
03/08/2013 07:30:00*1.79529*1.79519*1.7953*1.79512
03/08/2013 07:35:00*1.79519*1.7953*1.79534*1.7949
03/08/2013 07:40:00*1.7953*1.79536*1.79541*1.79513
03/08/2013 07:45:00*1.79536*1.79512*1.79544*1.79504
03/08/2013 07:50:00*1.79512*1.79516*1.79523*1.79499
03/08/2013 07:55:00*1.79516*1.79522*1.7953*1.79511
03/08/2013 08:00:00*1.79522*1.79439*1.79525*1.79427
03/08/2013 08:05:00*1.79439*1.79459*1.79459*1.79412
03/08/2013 08:10:00*1.79459*1.79465*1.79475*1.7942
03/08/2013 08:15:00*1.79465*1.79455*1.79465*1.79438
03/08/2013 08:20:00*1.79455*1.79456*1.79459*1.79454
03/08/2013 08:25:00*1.79456*1.79483*1.79489*1.79419
03/08/2013 08:30:00*1.79483*1.79469*1.79534*1.79454
03/08/2013 08:35:00*1.79469*1.79771*1.79791*1.79434
03/08/2013 08:40:00*1.79771*1.79879*1.79963*1.7976
03/08/2013 08:45:00*1.79879*1.7985*1.79991*1.79811
03/08/2013 08:50:00*1.7985*1.7988*1.79958*1.7985
03/08/2013 08:55:00*1.7988*1.79859*1.79959*1.79854
03/08/2013 09:00:00*1.79859*1.79849*1.79867*1.79799
03/08/2013 09:05:00*1.79849*1.80034*1.80037*1.79849
03/08/2013 09:10:00*1.80034*1.80129*1.80149*1.80029
03/08/2013 09:15:00*1.80129*1.8019*1.8021*1.80129
03/08/2013 09:20:00*1.8019*1.80334*1.8038*1.8019
03/08/2013 09:25:00*1.80334*1.8031*1.8036*1.80264
03/08/2013 09:30:00*1.8031*1.80224*1.80314*1.80219
03/08/2013 09:35:00*1.80224*1.80192*1.80244*1.80179
03/08/2013 09:40:00*1.80192*1.8035*1.80351*1.80189
03/08/2013 09:45:00*1.8035*1.80546*1.80607*1.8035
03/08/2013 09:50:00*1.80546*1.80487*1.80558*1.80481
03/08/2013 09:55:00*1.80487*1.80439*1.80492*1.80389
03/08/2013 10:00:00*1.80439*1.80534*1.80534*1.80439
03/08/2013 10:05:00*1.80534*1.80516*1.80729*1.80513
03/08/2013 10:10:00*1.80516*1.80549*1.80579*1.80477
03/08/2013 10:15:00*1.80549*1.80481*1.80559*1.80416
03/08/2013 10:20:00*1.80481*1.80349*1.80481*1.80339
03/08/2013 10:25:00*1.80349*1.80359*1.80392*1.80336
03/08/2013 10:30:00*1.80359*1.80429*1.80429*1.80319
03/08/2013 10:35:00*1.80429*1.80494*1.80504*1.80429
03/08/2013 10:40:00*1.80494*1.80496*1.80519*1.80484
03/08/2013 10:45:00*1.80496*1.80399*1.80496*1.80386
03/08/2013 10:50:00*1.80399*1.80424*1.80435*1.80391
03/08/2013 10:55:00*1.80424*1.80409*1.80464*1.80409
03/08/2013 11:00:00*1.80409*1.80368*1.80409*1.80363
03/08/2013 11:05:00*1.80368*1.80359*1.80384*1.80339
03/08/2013 11:10:00*1.80359*1.80369*1.80389*1.80359
03/08/2013 11:15:00*1.80369*1.80439*1.80464*1.80364
03/08/2013 11:20:00*1.80439*1.80389*1.80439*1.80378
03/08/2013 11:25:00*1.80389*1.80381*1.80394*1.80369
03/08/2013 11:30:00*1.80381*1.80364*1.80385*1.80337
03/08/2013 11:35:00*1.80364*1.80379*1.80379*1.80318
03/08/2013 11:40:00*1.80379*1.80344*1.80384*1.80334
03/08/2013 11:45:00*1.80344*1.80304*1.80346*1.80304
03/08/2013 11:50:00*1.80304*1.80289*1.80334*1.80284
03/08/2013 11:55:00*1.80289*1.80319*1.80319*1.80289
03/08/2013 12:00:00*1.80319*1.80299*1.80319*1.80285
03/08/2013 12:05:00*1.80299*1.80299*1.80304*1.80254
03/08/2013 12:10:00*1.80299*1.80259*1.80299*1.80259
03/08/2013 12:15:00*1.80259*1.80432*1.80499*1.80207
03/08/2013 12:20:00*1.80432*1.80464*1.80524*1.80416
03/08/2013 12:25:00*1.80464*1.8046*1.80504*1.80218
03/08/2013 12:30:00*1.8046*1.80534*1.80559*1.8046
03/08/2013 12:35:00*1.80534*1.80499*1.80544*1.80485
03/08/2013 12:40:00*1.80499*1.80504*1.8056*1.80489
03/08/2013 12:45:00*1.80504*1.80541*1.80551*1.80491
03/08/2013 12:50:00*1.80541*1.80499*1.80549*1.80499
03/08/2013 12:55:00*1.80499*1.80499*1.80504*1.80494
03/08/2013 13:00:00*1.80499*1.80494*1.80507*1.80472
03/08/2013 13:05:00*1.80494*1.80504*1.80514*1.80489
03/08/2013 13:10:00*1.80504*1.80526*1.80549*1.80489
03/08/2013 13:15:00*1.80526*1.80507*1.80526*1.80504
03/08/2013 13:20:00*1.80507*1.80499*1.80507*1.80471
03/08/2013 13:25:00*1.80499*1.80713*1.80729*1.80472
03/08/2013 13:30:00*1.80713*1.80624*1.80713*1.80566
03/08/2013 13:35:00*1.80624*1.80417*1.80654*1.80417
03/08/2013 13:40:00*1.80417*1.80318*1.80489*1.80318
03/08/2013 13:45:00*1.80318*1.80444*1.80541*1.80318
03/08/2013 13:50:00*1.80444*1.8032*1.80519*1.80313
03/08/2013 13:55:00*1.8032*1.80409*1.80519*1.8032
03/08/2013 14:00:00*1.80409*1.80571*1.80579*1.80409
03/08/2013 14:05:00*1.80571*1.80349*1.80571*1.80349
03/08/2013 14:10:00*1.80349*1.80419*1.80449*1.80349
03/08/2013 14:15:00*1.80419*1.80419*1.80429*1.80313
03/08/2013 14:20:00*1.80419*1.80299*1.80419*1.80299
03/08/2013 14:25:00*1.80299*1.80299*1.80399*1.80274
03/08/2013 14:30:00*1.80299*1.80259*1.80309*1.80186
03/08/2013 14:35:00*1.80259*1.80239*1.80263*1.80233
03/08/2013 14:40:00*1.80239*1.80249*1.80249*1.80234
03/08/2013 14:45:00*1.80249*1.80225*1.80249*1.80224
03/08/2013 14:50:00*1.80225*1.80235*1.80235*1.80139
03/08/2013 14:55:00*1.80235*1.80284*1.80294*1.80139
03/08/2013 15:00:00*1.80284*1.80369*1.80371*1.80224
03/08/2013 15:05:00*1.80369*1.80284*1.80369*1.80213
03/08/2013 15:10:00*1.80284*1.80324*1.80324*1.80221
03/08/2013 15:15:00*1.80324*1.80349*1.80351*1.80239
03/08/2013 15:20:00*1.80349*1.80414*1.80444*1.80277
03/08/2013 15:25:00*1.80414*1.80414*1.80419*1.80297
03/08/2013 15:30:00*1.80414*1.8042*1.8043*1.80409
03/08/2013 15:35:00*1.8042*1.80415*1.80449*1.80415
03/08/2013 15:40:00*1.80415*1.80389*1.80415*1.80329
03/08/2013 15:45:00*1.80389*1.80329*1.80414*1.80329
03/08/2013 15:50:00*1.80329*1.80329*1.80329*1.80329
03/08/2013 15:55:00*1.80329*1.80329*1.80329*1.80329
03/08/2013 16:00:00*1.80329*1.80329*1.80329*1.80329
03/08/2013 16:05:00*1.80329*1.8041*1.8041*1.80326
03/08/2013 16:15:00*1.80202*1.80435*1.80435*1.80202
03/08/2013 16:30:00*1.80385*1.80202*1.80385*1.80202
03/08/2013 16:35:00*1.80202*1.80464*1.80608*1.80202
03/08/2013 16:50:00*1.80525*1.80432*1.80532*1.80419
03/08/2013 16:55:00*1.80432*1.80245*1.80599*1.80245
