03/06/2013 17:05:00*1.79734*1.79759*1.79759*1.79267
03/06/2013 17:10:00*1.79759*1.79725*1.79759*1.79725
03/06/2013 17:15:00*1.79725*1.79719*1.79728*1.79719
03/06/2013 17:20:00*1.79719*1.79726*1.79727*1.79719
03/06/2013 17:25:00*1.79726*1.79724*1.79759*1.79724
03/06/2013 17:30:00*1.79724*1.79741*1.79742*1.7972
03/06/2013 17:35:00*1.79741*1.79778*1.79817*1.79741
03/06/2013 17:40:00*1.79778*1.79771*1.798*1.79771
03/06/2013 17:45:00*1.79771*1.79771*1.79772*1.7976
03/06/2013 17:50:00*1.79771*1.79769*1.79772*1.79769
03/06/2013 17:55:00*1.79769*1.79767*1.79774*1.79766
03/06/2013 18:00:00*1.79767*1.79779*1.79781*1.79767
03/06/2013 18:05:00*1.79779*1.79807*1.79808*1.79779
03/06/2013 18:10:00*1.79807*1.79813*1.79859*1.79799
03/06/2013 18:15:00*1.79813*1.7985*1.79853*1.79813
03/06/2013 18:20:00*1.7985*1.79846*1.79856*1.79845
03/06/2013 18:25:00*1.79846*1.79853*1.79857*1.79845
03/06/2013 18:30:00*1.79853*1.79816*1.79857*1.79816
03/06/2013 18:35:00*1.79816*1.79795*1.79821*1.79793
03/06/2013 18:40:00*1.79795*1.79803*1.79805*1.79795
03/06/2013 18:45:00*1.79803*1.79826*1.79826*1.79802
03/06/2013 18:50:00*1.79826*1.79826*1.79826*1.79816
03/06/2013 18:55:00*1.79826*1.79826*1.79826*1.79816
03/06/2013 19:00:00*1.79826*1.79816*1.79826*1.79816
03/06/2013 19:05:00*1.79816*1.79814*1.79816*1.798
03/06/2013 19:10:00*1.79814*1.79814*1.79818*1.79812
03/06/2013 19:15:00*1.79814*1.79802*1.79814*1.79802
03/06/2013 19:20:00*1.79802*1.79836*1.79836*1.79802
03/06/2013 19:25:00*1.79836*1.79838*1.79842*1.7982
03/06/2013 19:30:00*1.79838*1.79821*1.79838*1.7982
03/06/2013 19:35:00*1.79821*1.79842*1.7985*1.79821
03/06/2013 19:40:00*1.79842*1.79844*1.79844*1.79842
03/06/2013 19:45:00*1.79844*1.79844*1.79844*1.79842
03/06/2013 19:50:00*1.79844*1.7983*1.79844*1.7983
03/06/2013 19:55:00*1.7983*1.79844*1.79844*1.79785
03/06/2013 20:00:00*1.79844*1.79842*1.79844*1.79831
03/06/2013 20:05:00*1.79842*1.79872*1.79872*1.79842
03/06/2013 20:10:00*1.79872*1.79861*1.79872*1.7986
03/06/2013 20:15:00*1.79861*1.79872*1.79872*1.79861
03/06/2013 20:20:00*1.79872*1.79862*1.79872*1.79862
03/06/2013 20:25:00*1.79862*1.79862*1.79862*1.79862
03/06/2013 20:30:00*1.79862*1.79869*1.79869*1.79853
03/06/2013 20:35:00*1.79869*1.79869*1.79869*1.79869
03/06/2013 20:40:00*1.79869*1.79862*1.79869*1.79859
03/06/2013 20:45:00*1.79862*1.79862*1.79869*1.79859
03/06/2013 20:50:00*1.79862*1.79862*1.79869*1.79858
03/06/2013 20:55:00*1.79862*1.79872*1.79872*1.79859
03/06/2013 21:00:00*1.79872*1.79863*1.79872*1.79856
03/06/2013 21:05:00*1.79863*1.79869*1.79869*1.79856
03/06/2013 21:10:00*1.79869*1.79844*1.79872*1.79844
03/06/2013 21:15:00*1.79844*1.79842*1.79846*1.79842
03/06/2013 21:20:00*1.79842*1.79846*1.79846*1.79842
03/06/2013 21:25:00*1.79846*1.79846*1.79846*1.79817
03/06/2013 21:30:00*1.79846*1.79846*1.79846*1.79818
03/06/2013 21:35:00*1.79846*1.7982*1.79846*1.7982
03/06/2013 21:40:00*1.7982*1.79821*1.79825*1.79817
03/06/2013 21:45:00*1.79821*1.79846*1.79846*1.7982
03/06/2013 21:50:00*1.79846*1.79819*1.79846*1.79819
03/06/2013 21:55:00*1.79819*1.79844*1.79846*1.79818
03/06/2013 22:00:00*1.79844*1.7982*1.79846*1.79819
03/06/2013 22:05:00*1.7982*1.79823*1.79823*1.7982
03/06/2013 22:10:00*1.79823*1.79822*1.79823*1.79821
03/06/2013 22:15:00*1.79822*1.79829*1.79829*1.79817
03/06/2013 22:20:00*1.79829*1.7985*1.7985*1.79819
03/06/2013 22:25:00*1.7985*1.7985*1.7985*1.79846
03/06/2013 22:30:00*1.7985*1.79854*1.79854*1.79827
03/06/2013 22:35:00*1.79854*1.79852*1.79854*1.79852
03/06/2013 22:40:00*1.79852*1.79824*1.79852*1.79824
03/06/2013 22:45:00*1.79824*1.79825*1.7983*1.79823
03/06/2013 22:50:00*1.79825*1.79848*1.79852*1.79822
03/06/2013 22:55:00*1.79848*1.79848*1.79852*1.79848
03/06/2013 23:00:00*1.79848*1.79844*1.79848*1.7982
03/06/2013 23:05:00*1.79844*1.79844*1.79846*1.79838
03/06/2013 23:10:00*1.79844*1.79852*1.79862*1.79819
03/06/2013 23:15:00*1.79852*1.79741*1.79852*1.79741
03/06/2013 23:20:00*1.79741*1.79822*1.79826*1.79741
03/06/2013 23:25:00*1.79822*1.79829*1.79829*1.79822
03/06/2013 23:30:00*1.79829*1.79829*1.79829*1.79825
03/06/2013 23:35:00*1.79829*1.79854*1.79854*1.79826
03/06/2013 23:40:00*1.79854*1.79854*1.79858*1.79827
03/06/2013 23:45:00*1.79854*1.79854*1.79854*1.79852
03/06/2013 23:50:00*1.79854*1.79854*1.79854*1.79852
03/06/2013 23:55:00*1.79854*1.79862*1.79864*1.79854
03/07/2013 00:00:00*1.79862*1.79862*1.79864*1.79821
03/07/2013 00:05:00*1.79862*1.79862*1.79864*1.79862
03/07/2013 00:10:00*1.79862*1.79824*1.79862*1.79824
03/07/2013 00:15:00*1.79824*1.79854*1.79864*1.79824
03/07/2013 00:20:00*1.79854*1.79854*1.79864*1.79854
03/07/2013 00:25:00*1.79854*1.79823*1.79864*1.79823
03/07/2013 00:30:00*1.79823*1.79862*1.79862*1.79823
03/07/2013 00:35:00*1.79862*1.79846*1.79862*1.79822
03/07/2013 00:40:00*1.79846*1.79836*1.79846*1.79819
03/07/2013 00:45:00*1.79836*1.79846*1.79852*1.79836
03/07/2013 00:50:00*1.79846*1.7987*1.79872*1.79838
03/07/2013 00:55:00*1.7987*1.79874*1.79874*1.7987
03/07/2013 01:00:00*1.79874*1.79842*1.79874*1.79841
03/07/2013 01:05:00*1.79842*1.79862*1.79874*1.79842
03/07/2013 01:10:00*1.79862*1.79838*1.79862*1.79832
03/07/2013 01:15:00*1.79838*1.79826*1.79841*1.79819
03/07/2013 01:20:00*1.79826*1.7983*1.79838*1.79819
03/07/2013 01:25:00*1.7983*1.79819*1.79846*1.79819
03/07/2013 01:30:00*1.79819*1.79809*1.79824*1.79809
03/07/2013 01:35:00*1.79809*1.79819*1.79824*1.79809
03/07/2013 01:40:00*1.79819*1.79819*1.79822*1.79817
03/07/2013 01:45:00*1.79819*1.79817*1.79819*1.79817
03/07/2013 01:50:00*1.79817*1.79821*1.79826*1.79817
03/07/2013 01:55:00*1.79821*1.79879*1.79879*1.79818
03/07/2013 02:00:00*1.79879*1.79864*1.79879*1.7983
03/07/2013 02:05:00*1.79864*1.79867*1.79867*1.79846
03/07/2013 02:10:00*1.79867*1.79833*1.79877*1.7983
03/07/2013 02:15:00*1.79833*1.79797*1.79833*1.79785
03/07/2013 02:20:00*1.79797*1.79899*1.79932*1.79794
03/07/2013 02:25:00*1.79899*1.80038*1.8004*1.79899
03/07/2013 02:30:00*1.80038*1.80016*1.80049*1.80013
03/07/2013 02:35:00*1.80016*1.8005*1.8005*1.80016
03/07/2013 02:40:00*1.8005*1.80021*1.80106*1.80021
03/07/2013 02:45:00*1.80021*1.79979*1.80021*1.7996
03/07/2013 02:50:00*1.79979*1.79984*1.79994*1.79955
03/07/2013 02:55:00*1.79984*1.79936*1.79984*1.79936
03/07/2013 03:00:00*1.79936*1.79853*1.79936*1.79853
03/07/2013 03:05:00*1.79853*1.7974*1.79864*1.79738
03/07/2013 03:10:00*1.7974*1.79764*1.79774*1.79685
03/07/2013 03:15:00*1.79764*1.79742*1.79764*1.79686
03/07/2013 03:20:00*1.79742*1.79724*1.79754*1.79719
03/07/2013 03:25:00*1.79724*1.79758*1.79794*1.79719
03/07/2013 03:30:00*1.79758*1.79784*1.79794*1.79702
03/07/2013 03:35:00*1.79784*1.79789*1.79798*1.79772
03/07/2013 03:40:00*1.79789*1.79753*1.79806*1.79745
03/07/2013 03:45:00*1.79753*1.79717*1.79756*1.79717
03/07/2013 03:50:00*1.79717*1.79699*1.79722*1.79664
03/07/2013 03:55:00*1.79699*1.79707*1.79738*1.79699
03/07/2013 04:00:00*1.79707*1.7971*1.79754*1.79677
03/07/2013 04:05:00*1.7971*1.79689*1.79718*1.79686
03/07/2013 04:10:00*1.79689*1.79725*1.79738*1.79689
03/07/2013 04:15:00*1.79725*1.79719*1.79749*1.79692
03/07/2013 04:20:00*1.79719*1.79714*1.79729*1.79699
03/07/2013 04:25:00*1.79714*1.79689*1.79727*1.79685
03/07/2013 04:30:00*1.79689*1.79664*1.79692*1.79624
03/07/2013 04:35:00*1.79664*1.79734*1.79746*1.7965
03/07/2013 04:40:00*1.79734*1.79696*1.79751*1.79685
03/07/2013 04:45:00*1.79696*1.79693*1.79709*1.7968
03/07/2013 04:50:00*1.79693*1.79699*1.79699*1.79669
03/07/2013 04:55:00*1.79699*1.79683*1.79719*1.79681
03/07/2013 05:00:00*1.79683*1.7971*1.79719*1.79667
03/07/2013 05:05:00*1.7971*1.797*1.79719*1.79693
03/07/2013 05:10:00*1.797*1.79714*1.79714*1.79694
03/07/2013 05:15:00*1.79714*1.79709*1.79719*1.797
03/07/2013 05:20:00*1.79709*1.79762*1.79769*1.79687
03/07/2013 05:25:00*1.79762*1.79784*1.79784*1.79756
03/07/2013 05:30:00*1.79784*1.79914*1.79914*1.79784
03/07/2013 05:35:00*1.79914*1.79889*1.79914*1.79889
03/07/2013 05:40:00*1.79889*1.79906*1.79919*1.79864
03/07/2013 05:45:00*1.79906*1.79953*1.79955*1.79906
03/07/2013 05:50:00*1.79953*1.7986*1.79953*1.79855
03/07/2013 05:55:00*1.7986*1.79864*1.7987*1.79857
03/07/2013 06:00:00*1.79864*1.79868*1.79888*1.79855
03/07/2013 06:05:00*1.79868*1.7988*1.79894*1.79848
03/07/2013 06:10:00*1.7988*1.79875*1.7988*1.79866
03/07/2013 06:15:00*1.79875*1.79834*1.79878*1.79831
03/07/2013 06:20:00*1.79834*1.7981*1.79843*1.79779
03/07/2013 06:25:00*1.7981*1.79846*1.79854*1.7981
03/07/2013 06:30:00*1.79846*1.79872*1.79879*1.79846
03/07/2013 06:35:00*1.79872*1.79912*1.79912*1.79869
03/07/2013 06:40:00*1.79912*1.79946*1.79946*1.79912
03/07/2013 06:45:00*1.79946*1.79956*1.79956*1.79934
03/07/2013 06:50:00*1.79956*1.79919*1.79956*1.79919
03/07/2013 06:55:00*1.79919*1.79909*1.7992*1.79881
03/07/2013 07:00:00*1.79909*1.7989*1.7992*1.7989
03/07/2013 07:05:00*1.7989*1.79915*1.79939*1.7988
03/07/2013 07:10:00*1.79915*1.79886*1.79916*1.7988
03/07/2013 07:15:00*1.79886*1.79851*1.79919*1.7983
03/07/2013 07:20:00*1.79851*1.79853*1.79891*1.79838
03/07/2013 07:25:00*1.79853*1.79874*1.79874*1.79831
03/07/2013 07:30:00*1.79874*1.79819*1.79874*1.79797
03/07/2013 07:35:00*1.79819*1.79779*1.79819*1.79779
03/07/2013 07:40:00*1.79779*1.7978*1.79793*1.79779
03/07/2013 07:45:00*1.7978*1.79777*1.798*1.79753
03/07/2013 07:50:00*1.79777*1.79804*1.79819*1.79741
03/07/2013 07:55:00*1.79804*1.79824*1.79828*1.79799
03/07/2013 08:00:00*1.79824*1.79789*1.79827*1.79784
03/07/2013 08:05:00*1.79789*1.79802*1.79805*1.79764
03/07/2013 08:10:00*1.79802*1.79833*1.79836*1.79801
03/07/2013 08:15:00*1.79833*1.79835*1.7984*1.79829
03/07/2013 08:20:00*1.79835*1.79829*1.79848*1.79821
03/07/2013 08:25:00*1.79829*1.79808*1.7983*1.79799
03/07/2013 08:30:00*1.79808*1.79764*1.79808*1.79764
03/07/2013 08:35:00*1.79764*1.7972*1.79894*1.79719
03/07/2013 08:40:00*1.7972*1.7972*1.79744*1.79714
03/07/2013 08:45:00*1.7972*1.79719*1.79729*1.79672
03/07/2013 08:50:00*1.79719*1.79804*1.79809*1.79689
03/07/2013 08:55:00*1.79804*1.79719*1.79812*1.79669
03/07/2013 09:00:00*1.79719*1.79705*1.7972*1.79669
03/07/2013 09:05:00*1.79705*1.79636*1.79714*1.796
03/07/2013 09:10:00*1.79636*1.79632*1.79684*1.79611
03/07/2013 09:15:00*1.79632*1.79629*1.7965*1.79589
03/07/2013 09:20:00*1.79629*1.7961*1.79642*1.79583
03/07/2013 09:25:00*1.7961*1.79664*1.79679*1.79595
03/07/2013 09:30:00*1.79664*1.79629*1.7967*1.79629
03/07/2013 09:35:00*1.79629*1.79587*1.79664*1.79579
03/07/2013 09:40:00*1.79587*1.79482*1.79587*1.79479
03/07/2013 09:45:00*1.79482*1.7953*1.79537*1.79479
03/07/2013 09:50:00*1.7953*1.79597*1.79603*1.79521
03/07/2013 09:55:00*1.79597*1.79629*1.79636*1.79591
03/07/2013 10:00:00*1.79629*1.79582*1.79629*1.79549
03/07/2013 10:05:00*1.79582*1.79561*1.79588*1.79561
03/07/2013 10:10:00*1.79561*1.79619*1.79619*1.79554
03/07/2013 10:15:00*1.79619*1.79619*1.7967*1.79596
03/07/2013 10:20:00*1.79619*1.79595*1.79619*1.7958
03/07/2013 10:25:00*1.79595*1.79594*1.79599*1.79574
03/07/2013 10:30:00*1.79594*1.79609*1.7961*1.79584
03/07/2013 10:35:00*1.79609*1.7962*1.79634*1.79604
03/07/2013 10:40:00*1.7962*1.7965*1.7965*1.7962
03/07/2013 10:45:00*1.7965*1.79646*1.79669*1.79637
03/07/2013 10:50:00*1.79646*1.79644*1.7966*1.79644
03/07/2013 10:55:00*1.79644*1.7966*1.79679*1.79634
03/07/2013 11:00:00*1.7966*1.7972*1.79729*1.79659
03/07/2013 11:05:00*1.7972*1.79734*1.79754*1.79699
03/07/2013 11:10:00*1.79734*1.79796*1.79804*1.79719
03/07/2013 11:15:00*1.79796*1.79804*1.79814*1.79739
03/07/2013 11:20:00*1.79804*1.79722*1.79809*1.79685
03/07/2013 11:25:00*1.79722*1.79699*1.79739*1.79695
03/07/2013 11:30:00*1.79699*1.79744*1.79744*1.79692
03/07/2013 11:35:00*1.79744*1.79687*1.7976*1.79687
03/07/2013 11:40:00*1.79687*1.79641*1.79687*1.79633
03/07/2013 11:45:00*1.79641*1.79644*1.79654*1.79634
03/07/2013 11:50:00*1.79644*1.79644*1.79674*1.79615
03/07/2013 11:55:00*1.79644*1.79673*1.79692*1.79644
03/07/2013 12:00:00*1.79673*1.7967*1.79683*1.79664
03/07/2013 12:05:00*1.7967*1.79669*1.79683*1.79649
03/07/2013 12:10:00*1.79669*1.79644*1.79669*1.79615
03/07/2013 12:15:00*1.79644*1.79669*1.79689*1.79639
03/07/2013 12:20:00*1.79669*1.79659*1.79669*1.79659
03/07/2013 12:25:00*1.79659*1.79652*1.79659*1.79649
03/07/2013 12:30:00*1.79652*1.79659*1.79668*1.79652
03/07/2013 12:35:00*1.79659*1.79669*1.79669*1.79659
03/07/2013 12:40:00*1.79669*1.79652*1.79669*1.79645
03/07/2013 12:45:00*1.79652*1.79653*1.79669*1.79644
03/07/2013 12:50:00*1.79653*1.79666*1.79666*1.79647
03/07/2013 12:55:00*1.79666*1.79667*1.79667*1.79666
03/07/2013 13:00:00*1.79667*1.79684*1.79684*1.79654
03/07/2013 13:05:00*1.79684*1.79669*1.79684*1.79669
03/07/2013 13:10:00*1.79669*1.79664*1.79669*1.79655
03/07/2013 13:15:00*1.79664*1.79669*1.79669*1.79654
03/07/2013 13:20:00*1.79669*1.79674*1.79674*1.79657
03/07/2013 13:25:00*1.79674*1.79685*1.79685*1.79674
03/07/2013 13:30:00*1.79685*1.79659*1.79685*1.79654
03/07/2013 13:35:00*1.79659*1.79669*1.79669*1.79639
03/07/2013 13:40:00*1.79669*1.79654*1.7968*1.79654
03/07/2013 13:45:00*1.79654*1.79636*1.79654*1.79629
03/07/2013 13:50:00*1.79636*1.79636*1.79642*1.79631
03/07/2013 13:55:00*1.79636*1.79621*1.79639*1.79614
03/07/2013 14:00:00*1.79621*1.79599*1.79624*1.79589
03/07/2013 14:05:00*1.79599*1.79579*1.79599*1.79556
03/07/2013 14:10:00*1.79579*1.79579*1.79579*1.79574
03/07/2013 14:15:00*1.79579*1.79618*1.79629*1.79574
03/07/2013 14:20:00*1.79618*1.79619*1.79631*1.79598
03/07/2013 14:25:00*1.79619*1.79622*1.79629*1.79619
03/07/2013 14:30:00*1.79622*1.79621*1.79624*1.79611
03/07/2013 14:35:00*1.79621*1.79641*1.79644*1.79621
03/07/2013 14:40:00*1.79641*1.79659*1.79679*1.79641
03/07/2013 14:45:00*1.79659*1.79689*1.79689*1.79659
03/07/2013 14:50:00*1.79689*1.79654*1.79689*1.79654
03/07/2013 14:55:00*1.79654*1.7966*1.79679*1.7962
03/07/2013 15:00:00*1.7966*1.79654*1.7966*1.79647
03/07/2013 15:05:00*1.79654*1.79652*1.79654*1.79639
03/07/2013 15:10:00*1.79652*1.79634*1.79652*1.79629
03/07/2013 15:15:00*1.79634*1.79634*1.79655*1.79634
03/07/2013 15:20:00*1.79634*1.79644*1.79644*1.79629
03/07/2013 15:25:00*1.79644*1.79638*1.79644*1.79638
03/07/2013 15:30:00*1.79638*1.79648*1.79648*1.79638
03/07/2013 15:35:00*1.79648*1.7963*1.79648*1.7963
03/07/2013 15:40:00*1.7963*1.7965*1.7965*1.7963
03/07/2013 15:45:00*1.7965*1.79631*1.7965*1.79626
03/07/2013 15:50:00*1.79631*1.79714*1.79714*1.79628
03/07/2013 15:55:00*1.79714*1.79719*1.79719*1.79714
03/07/2013 16:00:00*1.79719*1.79714*1.79719*1.79685
03/07/2013 16:05:00*1.79714*1.79704*1.79719*1.79704
03/07/2013 16:10:00*1.79704*1.79693*1.79704*1.79683
03/07/2013 16:15:00*1.79693*1.7969*1.79693*1.79683
03/07/2013 16:20:00*1.7969*1.79685*1.7969*1.79683
03/07/2013 16:25:00*1.79685*1.79724*1.79754*1.79685
03/07/2013 16:30:00*1.79724*1.79714*1.79724*1.79709
03/07/2013 16:35:00*1.79714*1.79665*1.79714*1.79665
03/07/2013 16:40:00*1.79665*1.7973*1.7973*1.79665
03/07/2013 16:45:00*1.7973*1.79761*1.79774*1.7973
03/07/2013 16:50:00*1.79761*1.79732*1.79761*1.79727
03/07/2013 16:55:00*1.79732*1.79717*1.79788*1.79717
03/07/2013 17:00:00*1.79717*1.79686*1.79717*1.79686
