03/05/2013 17:05:00*1.79056*1.79069*1.79069*1.78572
03/05/2013 17:10:00*1.79069*1.79069*1.79069*1.78572
03/05/2013 17:15:00*1.79069*1.79001*1.79069*1.78999
03/05/2013 17:20:00*1.79001*1.79059*1.79059*1.78993
03/05/2013 17:25:00*1.79059*1.79032*1.79059*1.79
03/05/2013 17:30:00*1.79032*1.79031*1.79035*1.78976
03/05/2013 17:35:00*1.79031*1.79032*1.79059*1.7903
03/05/2013 17:40:00*1.79032*1.79061*1.79061*1.79031
03/05/2013 17:45:00*1.79061*1.7906*1.79061*1.79058
03/05/2013 17:50:00*1.7906*1.79063*1.79089*1.79059
03/05/2013 17:55:00*1.79063*1.79063*1.79089*1.79061
03/05/2013 18:00:00*1.79063*1.79058*1.79063*1.79057
03/05/2013 18:05:00*1.79058*1.79067*1.79091*1.79058
03/05/2013 18:10:00*1.79067*1.78976*1.79067*1.78948
03/05/2013 18:15:00*1.78976*1.79067*1.79068*1.78976
03/05/2013 18:20:00*1.79067*1.79062*1.79102*1.79062
03/05/2013 18:25:00*1.79062*1.79067*1.79069*1.79062
03/05/2013 18:30:00*1.79067*1.79084*1.79087*1.79056
03/05/2013 18:35:00*1.79084*1.79082*1.79087*1.7908
03/05/2013 18:40:00*1.79082*1.7908*1.79082*1.7908
03/05/2013 18:45:00*1.7908*1.79081*1.79085*1.79078
03/05/2013 18:50:00*1.79081*1.79096*1.79098*1.7908
03/05/2013 18:55:00*1.79096*1.79092*1.79102*1.79092
03/05/2013 19:00:00*1.79092*1.79092*1.79096*1.7907
03/05/2013 19:05:00*1.79092*1.7907*1.79092*1.79069
03/05/2013 19:10:00*1.7907*1.79061*1.79071*1.79061
03/05/2013 19:15:00*1.79061*1.7907*1.79084*1.79061
03/05/2013 19:20:00*1.7907*1.79076*1.79086*1.79061
03/05/2013 19:25:00*1.79076*1.79075*1.79076*1.79065
03/05/2013 19:30:00*1.79075*1.79059*1.79075*1.79058
03/05/2013 19:35:00*1.79059*1.79074*1.79076*1.79059
03/05/2013 19:40:00*1.79074*1.79091*1.79111*1.7906
03/05/2013 19:45:00*1.79091*1.79094*1.79104*1.79082
03/05/2013 19:50:00*1.79094*1.79089*1.79112*1.79089
03/05/2013 19:55:00*1.79089*1.79068*1.79089*1.79068
03/05/2013 20:00:00*1.79068*1.79072*1.79087*1.79065
03/05/2013 20:05:00*1.79072*1.79074*1.79077*1.79066
03/05/2013 20:10:00*1.79074*1.79042*1.79077*1.79042
03/05/2013 20:15:00*1.79042*1.79042*1.79047*1.79038
03/05/2013 20:20:00*1.79042*1.79038*1.79042*1.79032
03/05/2013 20:25:00*1.79038*1.79043*1.79044*1.79036
03/05/2013 20:30:00*1.79043*1.79044*1.79044*1.79043
03/05/2013 20:35:00*1.79044*1.79044*1.79044*1.79043
03/05/2013 20:40:00*1.79044*1.79043*1.79044*1.79037
03/05/2013 20:45:00*1.79043*1.79044*1.79044*1.79037
03/05/2013 20:50:00*1.79044*1.79044*1.79067*1.79041
03/05/2013 20:55:00*1.79044*1.79044*1.79044*1.79044
03/05/2013 21:00:00*1.79044*1.79053*1.79067*1.79043
03/05/2013 21:05:00*1.79053*1.79034*1.79053*1.79032
03/05/2013 21:10:00*1.79034*1.79034*1.79053*1.79034
03/05/2013 21:15:00*1.79034*1.79037*1.79041*1.79033
03/05/2013 21:20:00*1.79037*1.79052*1.79054*1.79035
03/05/2013 21:25:00*1.79052*1.79034*1.79054*1.79031
03/05/2013 21:30:00*1.79034*1.79034*1.79053*1.79032
03/05/2013 21:35:00*1.79034*1.79054*1.79054*1.79032
03/05/2013 21:40:00*1.79054*1.79054*1.79054*1.79052
03/05/2013 21:45:00*1.79054*1.79052*1.79054*1.79052
03/05/2013 21:50:00*1.79052*1.79052*1.79054*1.79052
03/05/2013 21:55:00*1.79052*1.79053*1.7906*1.79031
03/05/2013 22:00:00*1.79053*1.79052*1.79054*1.79025
03/05/2013 22:05:00*1.79052*1.79052*1.79054*1.79052
03/05/2013 22:10:00*1.79052*1.79053*1.79054*1.79037
03/05/2013 22:15:00*1.79053*1.79054*1.79056*1.7903
03/05/2013 22:20:00*1.79054*1.79053*1.79054*1.79038
03/05/2013 22:25:00*1.79053*1.7906*1.7906*1.79052
03/05/2013 22:30:00*1.7906*1.79052*1.7906*1.79052
03/05/2013 22:35:00*1.79052*1.79053*1.79054*1.79052
03/05/2013 22:40:00*1.79053*1.79052*1.79054*1.79052
03/05/2013 22:45:00*1.79052*1.79052*1.79053*1.79052
03/05/2013 22:50:00*1.79052*1.79052*1.79052*1.79052
03/05/2013 22:55:00*1.79052*1.79034*1.79054*1.79032
03/05/2013 23:00:00*1.79034*1.79054*1.79054*1.79034
03/05/2013 23:05:00*1.79054*1.79052*1.79054*1.79052
03/05/2013 23:10:00*1.79052*1.79057*1.79057*1.79051
03/05/2013 23:15:00*1.79057*1.79056*1.79057*1.79039
03/05/2013 23:20:00*1.79056*1.79057*1.79057*1.79029
03/05/2013 23:25:00*1.79057*1.79056*1.79057*1.79056
03/05/2013 23:30:00*1.79056*1.79056*1.79062*1.79056
03/05/2013 23:35:00*1.79056*1.79043*1.79057*1.79029
03/05/2013 23:40:00*1.79043*1.79056*1.79057*1.79043
03/05/2013 23:45:00*1.79056*1.79067*1.79074*1.79055
03/05/2013 23:50:00*1.79067*1.79038*1.79072*1.79034
03/05/2013 23:55:00*1.79038*1.79037*1.79039*1.79029
03/06/2013 00:00:00*1.79037*1.79034*1.79037*1.79034
03/06/2013 00:05:00*1.79034*1.79037*1.79046*1.79034
03/06/2013 00:10:00*1.79037*1.79059*1.79059*1.79034
03/06/2013 00:15:00*1.79059*1.79071*1.79071*1.79034
03/06/2013 00:20:00*1.79071*1.7907*1.79076*1.79068
03/06/2013 00:25:00*1.7907*1.79069*1.79071*1.79069
03/06/2013 00:30:00*1.79069*1.79069*1.79075*1.79069
03/06/2013 00:35:00*1.79069*1.79056*1.79072*1.79024
03/06/2013 00:40:00*1.79056*1.79057*1.7906*1.79038
03/06/2013 00:45:00*1.79057*1.7905*1.79057*1.79044
03/06/2013 00:50:00*1.7905*1.79056*1.79086*1.79046
03/06/2013 00:55:00*1.79056*1.79057*1.7906*1.79056
03/06/2013 01:00:00*1.79057*1.79082*1.79082*1.79029
03/06/2013 01:05:00*1.79082*1.79062*1.79083*1.79056
03/06/2013 01:10:00*1.79062*1.79066*1.7907*1.79056
03/06/2013 01:15:00*1.79066*1.79066*1.79091*1.79061
03/06/2013 01:20:00*1.79066*1.79066*1.79072*1.79066
03/06/2013 01:25:00*1.79066*1.79091*1.79126*1.79066
03/06/2013 01:30:00*1.79091*1.79096*1.79114*1.79082
03/06/2013 01:35:00*1.79096*1.79102*1.79137*1.79092
03/06/2013 01:40:00*1.79102*1.79131*1.79131*1.79094
03/06/2013 01:45:00*1.79131*1.7909*1.79131*1.7909
03/06/2013 01:50:00*1.7909*1.79144*1.79144*1.7909
03/06/2013 01:55:00*1.79144*1.79188*1.79196*1.79134
03/06/2013 02:00:00*1.79188*1.79222*1.79236*1.79186
03/06/2013 02:05:00*1.79222*1.79149*1.79242*1.79139
03/06/2013 02:10:00*1.79149*1.79146*1.79158*1.79132
03/06/2013 02:15:00*1.79146*1.79171*1.79191*1.7914
03/06/2013 02:20:00*1.79171*1.79126*1.79179*1.79126
03/06/2013 02:25:00*1.79126*1.79048*1.79126*1.79048
03/06/2013 02:30:00*1.79048*1.79083*1.79116*1.79045
03/06/2013 02:35:00*1.79083*1.79147*1.79164*1.79083
03/06/2013 02:40:00*1.79147*1.79105*1.79184*1.79105
03/06/2013 02:45:00*1.79105*1.7909*1.79134*1.79079
03/06/2013 02:50:00*1.7909*1.79096*1.7912*1.79085
03/06/2013 02:55:00*1.79096*1.79129*1.79141*1.79096
03/06/2013 03:00:00*1.79129*1.7914*1.79166*1.7912
03/06/2013 03:05:00*1.7914*1.79153*1.79174*1.79129
03/06/2013 03:10:00*1.79153*1.79192*1.79209*1.79149
03/06/2013 03:15:00*1.79192*1.79204*1.7921*1.79172
03/06/2013 03:20:00*1.79204*1.79189*1.79204*1.79174
03/06/2013 03:25:00*1.79189*1.79214*1.79219*1.79186
03/06/2013 03:30:00*1.79214*1.79235*1.79254*1.79194
03/06/2013 03:35:00*1.79235*1.79231*1.79249*1.79226
03/06/2013 03:40:00*1.79231*1.7923*1.79231*1.79199
03/06/2013 03:45:00*1.7923*1.7921*1.79244*1.7921
03/06/2013 03:50:00*1.7921*1.79198*1.79234*1.79184
03/06/2013 03:55:00*1.79198*1.79186*1.79198*1.79179
03/06/2013 04:00:00*1.79186*1.79237*1.79244*1.79186
03/06/2013 04:05:00*1.79237*1.79249*1.79254*1.79225
03/06/2013 04:10:00*1.79249*1.79304*1.79313*1.79249
03/06/2013 04:15:00*1.79304*1.79305*1.79321*1.79296
03/06/2013 04:20:00*1.79305*1.79298*1.79311*1.7928
03/06/2013 04:25:00*1.79298*1.79284*1.79304*1.79251
03/06/2013 04:30:00*1.79284*1.79336*1.79344*1.79284
03/06/2013 04:35:00*1.79336*1.79299*1.79344*1.79297
03/06/2013 04:40:00*1.79299*1.79336*1.79341*1.79288
03/06/2013 04:45:00*1.79336*1.79311*1.79338*1.79292
03/06/2013 04:50:00*1.79311*1.79326*1.79339*1.79311
03/06/2013 04:55:00*1.79326*1.7931*1.79337*1.7931
03/06/2013 05:00:00*1.7931*1.79377*1.79389*1.79301
03/06/2013 05:05:00*1.79377*1.7938*1.7938*1.79344
03/06/2013 05:10:00*1.7938*1.7937*1.7939*1.7936
03/06/2013 05:15:00*1.7937*1.79354*1.7938*1.79343
03/06/2013 05:20:00*1.79354*1.79358*1.7938*1.7935
03/06/2013 05:25:00*1.79358*1.79364*1.79383*1.79358
03/06/2013 05:30:00*1.79364*1.79335*1.79371*1.79333
03/06/2013 05:35:00*1.79335*1.79341*1.79344*1.79329
03/06/2013 05:40:00*1.79341*1.7933*1.79342*1.79328
03/06/2013 05:45:00*1.7933*1.79344*1.79351*1.79323
03/06/2013 05:50:00*1.79344*1.79342*1.79351*1.7933
03/06/2013 05:55:00*1.79342*1.79295*1.79342*1.79295
03/06/2013 06:00:00*1.79295*1.79264*1.79295*1.79262
03/06/2013 06:05:00*1.79264*1.79246*1.79266*1.79234
03/06/2013 06:10:00*1.79246*1.792*1.79254*1.79194
03/06/2013 06:15:00*1.792*1.79239*1.79239*1.79199
03/06/2013 06:20:00*1.79239*1.79238*1.79247*1.79234
03/06/2013 06:25:00*1.79238*1.79236*1.79254*1.79229
03/06/2013 06:30:00*1.79236*1.7923*1.79237*1.7923
03/06/2013 06:35:00*1.7923*1.79219*1.7923*1.792
03/06/2013 06:40:00*1.79219*1.79237*1.79237*1.79219
03/06/2013 06:45:00*1.79237*1.7924*1.79244*1.79225
03/06/2013 06:50:00*1.7924*1.7923*1.79254*1.7923
03/06/2013 06:55:00*1.7923*1.79239*1.79259*1.7923
03/06/2013 07:00:00*1.79239*1.79223*1.79246*1.79218
03/06/2013 07:05:00*1.79223*1.79286*1.79289*1.79219
03/06/2013 07:10:00*1.79286*1.79299*1.79301*1.79268
03/06/2013 07:15:00*1.79299*1.7931*1.7931*1.79291
03/06/2013 07:20:00*1.7931*1.79282*1.7931*1.79269
03/06/2013 07:25:00*1.79282*1.79244*1.79286*1.79239
03/06/2013 07:30:00*1.79244*1.79237*1.79249*1.79214
03/06/2013 07:35:00*1.79237*1.79301*1.7931*1.79237
03/06/2013 07:40:00*1.79301*1.79292*1.79306*1.7928
03/06/2013 07:45:00*1.79292*1.79265*1.79332*1.79263
03/06/2013 07:50:00*1.79265*1.79253*1.79279*1.79232
03/06/2013 07:55:00*1.79253*1.7925*1.79259*1.79234
03/06/2013 08:00:00*1.7925*1.7925*1.79254*1.79238
03/06/2013 08:05:00*1.7925*1.79259*1.79279*1.79247
03/06/2013 08:10:00*1.79259*1.7927*1.79292*1.79259
03/06/2013 08:15:00*1.7927*1.79199*1.7927*1.79199
03/06/2013 08:20:00*1.79199*1.79283*1.79286*1.79199
03/06/2013 08:25:00*1.79283*1.79347*1.79361*1.79279
03/06/2013 08:30:00*1.79347*1.79294*1.79347*1.79294
03/06/2013 08:35:00*1.79294*1.79307*1.79315*1.79291
03/06/2013 08:40:00*1.79307*1.79306*1.79323*1.79289
03/06/2013 08:45:00*1.79306*1.79329*1.79334*1.79289
03/06/2013 08:50:00*1.79329*1.79322*1.79331*1.79312
03/06/2013 08:55:00*1.79322*1.79339*1.79345*1.79309
03/06/2013 09:00:00*1.79339*1.7934*1.79344*1.793
03/06/2013 09:05:00*1.7934*1.79381*1.79381*1.7933
03/06/2013 09:10:00*1.79381*1.79352*1.79381*1.79345
03/06/2013 09:15:00*1.79352*1.79367*1.7938*1.79352
03/06/2013 09:20:00*1.79367*1.79344*1.79372*1.79326
03/06/2013 09:25:00*1.79344*1.79356*1.79359*1.79332
03/06/2013 09:30:00*1.79356*1.79347*1.7937*1.79344
03/06/2013 09:35:00*1.79347*1.7934*1.79351*1.7934
03/06/2013 09:40:00*1.7934*1.79362*1.79381*1.79332
03/06/2013 09:45:00*1.79362*1.79399*1.79426*1.79339
03/06/2013 09:50:00*1.79399*1.794*1.7941*1.79378
03/06/2013 09:55:00*1.794*1.79389*1.79409*1.79383
03/06/2013 10:00:00*1.79389*1.79366*1.79389*1.79342
03/06/2013 10:05:00*1.79366*1.79421*1.79421*1.79366
03/06/2013 10:10:00*1.79421*1.7945*1.7946*1.79412
03/06/2013 10:15:00*1.7945*1.79459*1.79497*1.79439
03/06/2013 10:20:00*1.79459*1.79461*1.79485*1.79396
03/06/2013 10:25:00*1.79461*1.79424*1.79486*1.79411
03/06/2013 10:30:00*1.79424*1.79402*1.79424*1.79389
03/06/2013 10:35:00*1.79402*1.79436*1.79454*1.79399
03/06/2013 10:40:00*1.79436*1.79476*1.79499*1.79436
03/06/2013 10:45:00*1.79476*1.79462*1.795*1.79442
03/06/2013 10:50:00*1.79462*1.79439*1.79462*1.79439
03/06/2013 10:55:00*1.79439*1.7951*1.79516*1.79434
03/06/2013 11:00:00*1.7951*1.79484*1.79514*1.79479
03/06/2013 11:05:00*1.79484*1.79449*1.79489*1.79447
03/06/2013 11:10:00*1.79449*1.79448*1.79459*1.79426
03/06/2013 11:15:00*1.79448*1.79428*1.79449*1.79428
03/06/2013 11:20:00*1.79428*1.79413*1.79439*1.79404
03/06/2013 11:25:00*1.79413*1.79419*1.79424*1.79404
03/06/2013 11:30:00*1.79419*1.79454*1.79454*1.79414
03/06/2013 11:35:00*1.79454*1.79494*1.79499*1.79454
03/06/2013 11:40:00*1.79494*1.79554*1.79564*1.79489
03/06/2013 11:45:00*1.79554*1.79626*1.79626*1.79539
03/06/2013 11:50:00*1.79626*1.79689*1.79689*1.79609
03/06/2013 11:55:00*1.79689*1.79719*1.79719*1.79679
03/06/2013 12:00:00*1.79719*1.79682*1.79719*1.79674
03/06/2013 12:05:00*1.79682*1.79714*1.79714*1.79659
03/06/2013 12:10:00*1.79714*1.79679*1.79719*1.79679
03/06/2013 12:15:00*1.79679*1.79669*1.79699*1.79664
03/06/2013 12:20:00*1.79669*1.7968*1.79684*1.79649
03/06/2013 12:25:00*1.7968*1.7968*1.79684*1.79678
03/06/2013 12:30:00*1.7968*1.79704*1.79704*1.79677
03/06/2013 12:35:00*1.79704*1.79699*1.79731*1.79689
03/06/2013 12:40:00*1.79699*1.79789*1.79789*1.79699
03/06/2013 12:45:00*1.79789*1.79804*1.79869*1.79789
03/06/2013 12:50:00*1.79804*1.79819*1.79829*1.79784
03/06/2013 12:55:00*1.79819*1.79809*1.79834*1.79809
03/06/2013 13:00:00*1.79809*1.79794*1.79816*1.79794
03/06/2013 13:05:00*1.79794*1.79799*1.79804*1.79777
03/06/2013 13:10:00*1.79799*1.79836*1.79836*1.79799
03/06/2013 13:15:00*1.79836*1.79799*1.79836*1.79796
03/06/2013 13:20:00*1.79799*1.79774*1.79799*1.79754
03/06/2013 13:25:00*1.79774*1.79801*1.79804*1.79774
03/06/2013 13:30:00*1.79801*1.79804*1.79814*1.79794
03/06/2013 13:35:00*1.79804*1.79809*1.79809*1.79804
03/06/2013 13:40:00*1.79809*1.79792*1.79819*1.79785
03/06/2013 13:45:00*1.79792*1.79804*1.79811*1.79792
03/06/2013 13:50:00*1.79804*1.79794*1.79806*1.79779
03/06/2013 13:55:00*1.79794*1.79819*1.79819*1.79794
03/06/2013 14:00:00*1.79819*1.79794*1.79819*1.79763
03/06/2013 14:05:00*1.79794*1.79806*1.79814*1.79794
03/06/2013 14:10:00*1.79806*1.79816*1.79829*1.79799
03/06/2013 14:15:00*1.79816*1.79824*1.79824*1.79816
03/06/2013 14:20:00*1.79824*1.79734*1.79824*1.79734
03/06/2013 14:25:00*1.79734*1.79754*1.79759*1.79719
03/06/2013 14:30:00*1.79754*1.79769*1.79774*1.79744
03/06/2013 14:35:00*1.79769*1.79734*1.79769*1.79709
03/06/2013 14:40:00*1.79734*1.79729*1.79734*1.79724
03/06/2013 14:45:00*1.79729*1.79744*1.79744*1.79729
03/06/2013 14:50:00*1.79744*1.79712*1.79769*1.79712
03/06/2013 14:55:00*1.79712*1.79714*1.79714*1.79689
03/06/2013 15:00:00*1.79714*1.79701*1.79714*1.797
03/06/2013 15:05:00*1.79701*1.79739*1.79739*1.79701
03/06/2013 15:10:00*1.79739*1.79736*1.79739*1.79722
03/06/2013 15:15:00*1.79736*1.79736*1.79743*1.79735
03/06/2013 15:20:00*1.79736*1.79735*1.79738*1.79732
03/06/2013 15:25:00*1.79735*1.79764*1.79769*1.79735
03/06/2013 15:30:00*1.79764*1.79764*1.79764*1.79751
03/06/2013 15:35:00*1.79764*1.79799*1.79803*1.79764
03/06/2013 15:40:00*1.79799*1.79784*1.79799*1.79784
03/06/2013 15:45:00*1.79784*1.79794*1.79809*1.79784
03/06/2013 15:50:00*1.79794*1.79782*1.79794*1.79782
03/06/2013 15:55:00*1.79782*1.79789*1.79799*1.79781
03/06/2013 16:00:00*1.79789*1.79777*1.79789*1.79772
03/06/2013 16:05:00*1.79777*1.79744*1.79779*1.79744
03/06/2013 16:10:00*1.79744*1.79739*1.79744*1.79734
03/06/2013 16:15:00*1.79739*1.79729*1.79739*1.79727
03/06/2013 16:20:00*1.79729*1.79718*1.79729*1.79718
03/06/2013 16:25:00*1.79718*1.79732*1.79735*1.79694
03/06/2013 16:30:00*1.79732*1.79766*1.79769*1.79731
03/06/2013 16:35:00*1.79766*1.79779*1.79779*1.79758
03/06/2013 16:40:00*1.79779*1.79774*1.79791*1.79768
03/06/2013 16:45:00*1.79774*1.79767*1.79774*1.79764
03/06/2013 16:50:00*1.79767*1.79763*1.79774*1.79758
03/06/2013 16:55:00*1.79763*1.79758*1.79767*1.79756
03/06/2013 17:00:00*1.79758*1.79734*1.79759*1.79707
