03/04/2013 17:05:00*1.79814*1.79809*1.79819*1.79286
03/04/2013 17:10:00*1.79809*1.79725*1.79819*1.79723
03/04/2013 17:15:00*1.79725*1.79723*1.79727*1.7972
03/04/2013 17:20:00*1.79723*1.79814*1.79814*1.79723
03/04/2013 17:25:00*1.79814*1.79859*1.79859*1.79814
03/04/2013 17:30:00*1.79859*1.79821*1.79859*1.7982
03/04/2013 17:35:00*1.79821*1.79859*1.79859*1.79819
03/04/2013 17:40:00*1.79859*1.79859*1.79859*1.79859
03/04/2013 17:45:00*1.79859*1.79859*1.79859*1.79859
03/04/2013 17:50:00*1.79859*1.79811*1.79859*1.79811
03/04/2013 17:55:00*1.79811*1.79811*1.79811*1.79811
03/04/2013 18:00:00*1.79811*1.79811*1.79811*1.79811
03/04/2013 18:05:00*1.79811*1.7981*1.79811*1.7981
03/04/2013 18:10:00*1.7981*1.79816*1.79816*1.7981
03/04/2013 18:15:00*1.79816*1.7982*1.7982*1.79814
03/04/2013 18:20:00*1.7982*1.79819*1.79823*1.79819
03/04/2013 18:25:00*1.79819*1.79823*1.79823*1.79819
03/04/2013 18:30:00*1.79823*1.79818*1.79823*1.79818
03/04/2013 18:35:00*1.79818*1.79822*1.79823*1.79816
03/04/2013 18:40:00*1.79822*1.7982*1.79823*1.79818
03/04/2013 18:45:00*1.7982*1.79796*1.79823*1.79796
03/04/2013 18:50:00*1.79796*1.79798*1.79802*1.79792
03/04/2013 18:55:00*1.79798*1.798*1.798*1.79798
03/04/2013 19:00:00*1.798*1.798*1.798*1.79798
03/04/2013 19:05:00*1.798*1.79798*1.798*1.79798
03/04/2013 19:10:00*1.79798*1.798*1.798*1.79798
03/04/2013 19:15:00*1.798*1.79782*1.798*1.79782
03/04/2013 19:20:00*1.79782*1.7979*1.79791*1.79781
03/04/2013 19:25:00*1.7979*1.79816*1.79832*1.79789
03/04/2013 19:30:00*1.79816*1.7982*1.7982*1.79816
03/04/2013 19:35:00*1.7982*1.79796*1.7982*1.79796
03/04/2013 19:40:00*1.79796*1.79796*1.79802*1.79796
03/04/2013 19:45:00*1.79796*1.79802*1.79803*1.79796
03/04/2013 19:50:00*1.79802*1.79796*1.79802*1.79796
03/04/2013 19:55:00*1.79796*1.79802*1.79802*1.7979
03/04/2013 20:00:00*1.79802*1.79796*1.79802*1.79789
03/04/2013 20:05:00*1.79796*1.79802*1.79802*1.79796
03/04/2013 20:10:00*1.79802*1.79802*1.79802*1.798
03/04/2013 20:15:00*1.79802*1.79805*1.79806*1.798
03/04/2013 20:20:00*1.79805*1.79798*1.79806*1.79798
03/04/2013 20:25:00*1.79798*1.79806*1.79806*1.79797
03/04/2013 20:30:00*1.79806*1.79802*1.79806*1.79802
03/04/2013 20:35:00*1.79802*1.79811*1.79811*1.7979
03/04/2013 20:40:00*1.79811*1.79807*1.79812*1.79806
03/04/2013 20:45:00*1.79807*1.79792*1.79812*1.79792
03/04/2013 20:50:00*1.79792*1.79812*1.79863*1.79792
03/04/2013 20:55:00*1.79812*1.79781*1.79812*1.7978
03/04/2013 21:00:00*1.79781*1.79807*1.79807*1.7978
03/04/2013 21:05:00*1.79807*1.79807*1.79807*1.79778
03/04/2013 21:10:00*1.79807*1.79807*1.79807*1.79807
03/04/2013 21:15:00*1.79807*1.79807*1.79807*1.79807
03/04/2013 21:20:00*1.79807*1.79814*1.79814*1.79806
03/04/2013 21:25:00*1.79814*1.79806*1.79816*1.79792
03/04/2013 21:30:00*1.79806*1.79814*1.79816*1.79788
03/04/2013 21:35:00*1.79814*1.79816*1.79836*1.79794
03/04/2013 21:40:00*1.79816*1.79816*1.79817*1.79811
03/04/2013 21:45:00*1.79816*1.79821*1.79822*1.79814
03/04/2013 21:50:00*1.79821*1.79816*1.79821*1.79816
03/04/2013 21:55:00*1.79816*1.79816*1.79816*1.79814
03/04/2013 22:00:00*1.79816*1.79816*1.79816*1.79816
03/04/2013 22:05:00*1.79816*1.79806*1.79816*1.79804
03/04/2013 22:10:00*1.79806*1.79796*1.79814*1.79788
03/04/2013 22:15:00*1.79796*1.79791*1.79816*1.79789
03/04/2013 22:20:00*1.79791*1.79789*1.79816*1.79788
03/04/2013 22:25:00*1.79789*1.79816*1.79819*1.79788
03/04/2013 22:30:00*1.79816*1.79789*1.79817*1.79789
03/04/2013 22:35:00*1.79789*1.79806*1.79814*1.79789
03/04/2013 22:40:00*1.79806*1.79802*1.79806*1.79797
03/04/2013 22:45:00*1.79802*1.79776*1.79802*1.79776
03/04/2013 22:50:00*1.79776*1.79773*1.79785*1.79772
03/04/2013 22:55:00*1.79773*1.79784*1.79785*1.7977
03/04/2013 23:00:00*1.79784*1.79782*1.79792*1.79777
03/04/2013 23:05:00*1.79782*1.79792*1.79792*1.79766
03/04/2013 23:10:00*1.79792*1.79761*1.79792*1.79758
03/04/2013 23:15:00*1.79761*1.79742*1.7978*1.79726
03/04/2013 23:20:00*1.79742*1.79756*1.79756*1.79742
03/04/2013 23:25:00*1.79756*1.79782*1.79782*1.79756
03/04/2013 23:30:00*1.79782*1.79758*1.79782*1.79756
03/04/2013 23:35:00*1.79758*1.79772*1.79772*1.79756
03/04/2013 23:40:00*1.79772*1.79756*1.79777*1.79754
03/04/2013 23:45:00*1.79756*1.79759*1.79777*1.79754
03/04/2013 23:50:00*1.79759*1.79762*1.79772*1.79759
03/04/2013 23:55:00*1.79762*1.79757*1.79771*1.79756
03/05/2013 00:00:00*1.79757*1.79759*1.79771*1.79756
03/05/2013 00:05:00*1.79759*1.79772*1.79774*1.79756
03/05/2013 00:10:00*1.79772*1.79785*1.79785*1.79751
03/05/2013 00:15:00*1.79785*1.79761*1.79785*1.79759
03/05/2013 00:20:00*1.79761*1.79785*1.79785*1.7976
03/05/2013 00:25:00*1.79785*1.7978*1.79785*1.79777
03/05/2013 00:30:00*1.7978*1.79793*1.79793*1.79771
03/05/2013 00:35:00*1.79793*1.79766*1.79793*1.79766
03/05/2013 00:40:00*1.79766*1.79757*1.79771*1.79757
03/05/2013 00:45:00*1.79757*1.79773*1.79773*1.79756
03/05/2013 00:50:00*1.79773*1.79736*1.79788*1.79736
03/05/2013 00:55:00*1.79736*1.79765*1.79783*1.79736
03/05/2013 01:00:00*1.79765*1.79732*1.79767*1.79731
03/05/2013 01:05:00*1.79732*1.79745*1.79751*1.79732
03/05/2013 01:10:00*1.79745*1.79752*1.79752*1.79745
03/05/2013 01:15:00*1.79752*1.79746*1.79776*1.79738
03/05/2013 01:20:00*1.79746*1.79795*1.79822*1.79746
03/05/2013 01:25:00*1.79795*1.79792*1.79804*1.7978
03/05/2013 01:30:00*1.79792*1.79821*1.7985*1.79782
03/05/2013 01:35:00*1.79821*1.79856*1.79889*1.79821
03/05/2013 01:40:00*1.79856*1.7985*1.79881*1.7985
03/05/2013 01:45:00*1.7985*1.79894*1.79899*1.7985
03/05/2013 01:50:00*1.79894*1.79896*1.79914*1.79867
03/05/2013 01:55:00*1.79896*1.79861*1.79896*1.7984
03/05/2013 02:00:00*1.79861*1.79812*1.79887*1.79807
03/05/2013 02:05:00*1.79812*1.79735*1.79835*1.79735
03/05/2013 02:10:00*1.79735*1.79722*1.79738*1.79703
03/05/2013 02:15:00*1.79722*1.79762*1.79762*1.79713
03/05/2013 02:20:00*1.79762*1.7979*1.79819*1.79757
03/05/2013 02:25:00*1.7979*1.79796*1.79816*1.79786
03/05/2013 02:30:00*1.79796*1.79761*1.79796*1.79756
03/05/2013 02:35:00*1.79761*1.79734*1.79778*1.79734
03/05/2013 02:40:00*1.79734*1.7973*1.79734*1.79713
03/05/2013 02:45:00*1.7973*1.79702*1.7973*1.79693
03/05/2013 02:50:00*1.79702*1.79645*1.79705*1.79645
03/05/2013 02:55:00*1.79645*1.79658*1.79694*1.79645
03/05/2013 03:00:00*1.79658*1.79674*1.79689*1.79654
03/05/2013 03:05:00*1.79674*1.79647*1.79685*1.79644
03/05/2013 03:10:00*1.79647*1.79645*1.79661*1.79644
03/05/2013 03:15:00*1.79645*1.7964*1.7968*1.79632
03/05/2013 03:20:00*1.7964*1.79607*1.79645*1.79581
03/05/2013 03:25:00*1.79607*1.79628*1.79648*1.79602
03/05/2013 03:30:00*1.79628*1.79699*1.79699*1.79619
03/05/2013 03:35:00*1.79699*1.7967*1.79706*1.7967
03/05/2013 03:40:00*1.7967*1.79694*1.79703*1.79657
03/05/2013 03:45:00*1.79694*1.79672*1.79696*1.7967
03/05/2013 03:50:00*1.79672*1.7966*1.7969*1.7966
03/05/2013 03:55:00*1.7966*1.79667*1.797*1.79644
03/05/2013 04:00:00*1.79667*1.79604*1.79681*1.7959
03/05/2013 04:05:00*1.79604*1.79559*1.79604*1.79541
03/05/2013 04:10:00*1.79559*1.7956*1.79584*1.79559
03/05/2013 04:15:00*1.7956*1.79573*1.79579*1.79545
03/05/2013 04:20:00*1.79573*1.79593*1.79639*1.79573
03/05/2013 04:25:00*1.79593*1.79535*1.7962*1.79496
03/05/2013 04:30:00*1.79535*1.79487*1.79537*1.7948
03/05/2013 04:35:00*1.79487*1.79512*1.7954*1.79487
03/05/2013 04:40:00*1.79512*1.79489*1.79529*1.79429
03/05/2013 04:45:00*1.79489*1.7951*1.79521*1.79479
03/05/2013 04:50:00*1.7951*1.79537*1.79544*1.79506
03/05/2013 04:55:00*1.79537*1.7954*1.79559*1.79535
03/05/2013 05:00:00*1.7954*1.79593*1.796*1.7954
03/05/2013 05:05:00*1.79593*1.79595*1.79608*1.79579
03/05/2013 05:10:00*1.79595*1.79637*1.79652*1.79585
03/05/2013 05:15:00*1.79637*1.79649*1.79664*1.79629
03/05/2013 05:20:00*1.79649*1.7962*1.79652*1.79609
03/05/2013 05:25:00*1.7962*1.79641*1.79649*1.79615
03/05/2013 05:30:00*1.79641*1.79662*1.79664*1.79641
03/05/2013 05:35:00*1.79662*1.79618*1.79669*1.79617
03/05/2013 05:40:00*1.79618*1.79599*1.79618*1.79594
03/05/2013 05:45:00*1.79599*1.7964*1.79669*1.79583
03/05/2013 05:50:00*1.7964*1.7966*1.79724*1.79639
03/05/2013 05:55:00*1.7966*1.79668*1.79684*1.79645
03/05/2013 06:00:00*1.79668*1.79645*1.79668*1.79634
03/05/2013 06:05:00*1.79645*1.79671*1.79679*1.79645
03/05/2013 06:10:00*1.79671*1.79672*1.7968*1.79659
03/05/2013 06:15:00*1.79672*1.79639*1.797*1.79599
03/05/2013 06:20:00*1.79639*1.79613*1.79639*1.796
03/05/2013 06:25:00*1.79613*1.7962*1.7962*1.79604
03/05/2013 06:30:00*1.7962*1.79661*1.79661*1.79611
03/05/2013 06:35:00*1.79661*1.79623*1.79664*1.79619
03/05/2013 06:40:00*1.79623*1.7961*1.79632*1.79595
03/05/2013 06:45:00*1.7961*1.79624*1.7964*1.79603
03/05/2013 06:50:00*1.79624*1.7963*1.79632*1.79597
03/05/2013 06:55:00*1.7963*1.79651*1.79661*1.79629
03/05/2013 07:00:00*1.79651*1.79649*1.79684*1.79644
03/05/2013 07:05:00*1.79649*1.79652*1.79661*1.79641
03/05/2013 07:10:00*1.79652*1.79636*1.79656*1.79612
03/05/2013 07:15:00*1.79636*1.79631*1.79637*1.79619
03/05/2013 07:20:00*1.79631*1.79633*1.79647*1.7962
03/05/2013 07:25:00*1.79633*1.79625*1.79641*1.7962
03/05/2013 07:30:00*1.79625*1.79642*1.79652*1.79621
03/05/2013 07:35:00*1.79642*1.79602*1.79642*1.79518
03/05/2013 07:40:00*1.79602*1.79571*1.79644*1.7955
03/05/2013 07:45:00*1.79571*1.795*1.79575*1.7949
03/05/2013 07:50:00*1.795*1.79513*1.79514*1.79431
03/05/2013 07:55:00*1.79513*1.79519*1.7953*1.79509
03/05/2013 08:00:00*1.79519*1.795*1.79526*1.79499
03/05/2013 08:05:00*1.795*1.79458*1.79519*1.79458
03/05/2013 08:10:00*1.79458*1.79434*1.79459*1.79419
03/05/2013 08:15:00*1.79434*1.7946*1.79504*1.7942
03/05/2013 08:20:00*1.7946*1.79405*1.79464*1.79397
03/05/2013 08:25:00*1.79405*1.79417*1.7943*1.79405
03/05/2013 08:30:00*1.79417*1.7943*1.7943*1.79387
03/05/2013 08:35:00*1.7943*1.79471*1.7949*1.7943
03/05/2013 08:40:00*1.79471*1.79434*1.79471*1.79426
03/05/2013 08:45:00*1.79434*1.79389*1.7944*1.7938
03/05/2013 08:50:00*1.79389*1.79419*1.79419*1.79377
03/05/2013 08:55:00*1.79419*1.79435*1.7944*1.79414
03/05/2013 09:00:00*1.79435*1.79389*1.7944*1.79389
03/05/2013 09:05:00*1.79389*1.79444*1.79449*1.79389
03/05/2013 09:10:00*1.79444*1.79439*1.79449*1.79439
03/05/2013 09:15:00*1.79439*1.79423*1.7945*1.79423
03/05/2013 09:20:00*1.79423*1.79459*1.79459*1.79423
03/05/2013 09:25:00*1.79459*1.79452*1.79469*1.79442
03/05/2013 09:30:00*1.79452*1.79439*1.79452*1.79439
03/05/2013 09:35:00*1.79439*1.7942*1.79441*1.79419
03/05/2013 09:40:00*1.7942*1.794*1.79424*1.7938
03/05/2013 09:45:00*1.794*1.79394*1.794*1.79383
03/05/2013 09:50:00*1.79394*1.79409*1.79416*1.7938
03/05/2013 09:55:00*1.79409*1.79362*1.79412*1.79339
03/05/2013 10:00:00*1.79362*1.79329*1.7941*1.79319
03/05/2013 10:05:00*1.79329*1.79353*1.79416*1.79324
03/05/2013 10:10:00*1.79353*1.79431*1.79433*1.79346
03/05/2013 10:15:00*1.79431*1.79439*1.79492*1.79417
03/05/2013 10:20:00*1.79439*1.79466*1.79471*1.79412
03/05/2013 10:25:00*1.79466*1.79451*1.79499*1.79451
03/05/2013 10:30:00*1.79451*1.79412*1.79466*1.79412
03/05/2013 10:35:00*1.79412*1.7937*1.79461*1.79362
03/05/2013 10:40:00*1.7937*1.79413*1.79421*1.79364
03/05/2013 10:45:00*1.79413*1.79384*1.79414*1.79362
03/05/2013 10:50:00*1.79384*1.79364*1.79384*1.79337
03/05/2013 10:55:00*1.79364*1.7934*1.79368*1.79336
03/05/2013 11:00:00*1.7934*1.79319*1.7935*1.79309
03/05/2013 11:05:00*1.79319*1.79354*1.79354*1.79317
03/05/2013 11:10:00*1.79354*1.79334*1.79384*1.79334
03/05/2013 11:15:00*1.79334*1.79317*1.79334*1.79295
03/05/2013 11:20:00*1.79317*1.79341*1.79363*1.79315
03/05/2013 11:25:00*1.79341*1.79416*1.79436*1.79341
03/05/2013 11:30:00*1.79416*1.79411*1.79441*1.79411
03/05/2013 11:35:00*1.79411*1.79369*1.79414*1.79345
03/05/2013 11:40:00*1.79369*1.79379*1.79391*1.79369
03/05/2013 11:45:00*1.79379*1.79299*1.79384*1.79299
03/05/2013 11:50:00*1.79299*1.79284*1.793*1.7927
03/05/2013 11:55:00*1.79284*1.79319*1.79326*1.79255
03/05/2013 12:00:00*1.79319*1.7939*1.79394*1.79281
03/05/2013 12:05:00*1.7939*1.79319*1.79404*1.79319
03/05/2013 12:10:00*1.79319*1.79344*1.79364*1.79319
03/05/2013 12:15:00*1.79344*1.79346*1.79346*1.79333
03/05/2013 12:20:00*1.79346*1.79342*1.79353*1.79336
03/05/2013 12:25:00*1.79342*1.79379*1.79379*1.79329
03/05/2013 12:30:00*1.79379*1.79396*1.79399*1.79379
03/05/2013 12:35:00*1.79396*1.79379*1.79399*1.79379
03/05/2013 12:40:00*1.79379*1.79364*1.79389*1.7936
03/05/2013 12:45:00*1.79364*1.79339*1.79364*1.79334
03/05/2013 12:50:00*1.79339*1.7934*1.7934*1.79321
03/05/2013 12:55:00*1.7934*1.79329*1.7934*1.79329
03/05/2013 13:00:00*1.79329*1.79327*1.79344*1.79326
03/05/2013 13:05:00*1.79327*1.79328*1.79332*1.79327
03/05/2013 13:10:00*1.79328*1.79258*1.79329*1.79258
03/05/2013 13:15:00*1.79258*1.79225*1.79258*1.79225
03/05/2013 13:20:00*1.79225*1.79234*1.79244*1.79213
03/05/2013 13:25:00*1.79234*1.79212*1.79234*1.79206
03/05/2013 13:30:00*1.79212*1.79203*1.79212*1.792
03/05/2013 13:35:00*1.79203*1.79181*1.79205*1.79178
03/05/2013 13:40:00*1.79181*1.79173*1.79183*1.79172
03/05/2013 13:45:00*1.79173*1.79158*1.79173*1.79148
03/05/2013 13:50:00*1.79158*1.79155*1.79158*1.79142
03/05/2013 13:55:00*1.79155*1.79175*1.79175*1.79151
03/05/2013 14:00:00*1.79175*1.7917*1.79181*1.79168
03/05/2013 14:05:00*1.7917*1.79169*1.79181*1.79152
03/05/2013 14:10:00*1.79169*1.79167*1.79172*1.7916
03/05/2013 14:15:00*1.79167*1.79175*1.79176*1.79167
03/05/2013 14:20:00*1.79175*1.79173*1.79175*1.79169
03/05/2013 14:25:00*1.79173*1.79155*1.79181*1.79155
03/05/2013 14:30:00*1.79155*1.79162*1.79167*1.79154
03/05/2013 14:35:00*1.79162*1.79192*1.79192*1.79158
03/05/2013 14:40:00*1.79192*1.79192*1.79193*1.79192
03/05/2013 14:45:00*1.79192*1.79182*1.79198*1.79182
03/05/2013 14:50:00*1.79182*1.79183*1.79186*1.79177
03/05/2013 14:55:00*1.79183*1.79188*1.79192*1.79182
03/05/2013 15:00:00*1.79188*1.79189*1.79194*1.79182
03/05/2013 15:05:00*1.79189*1.79184*1.79195*1.79182
03/05/2013 15:10:00*1.79184*1.79179*1.7919*1.79178
03/05/2013 15:15:00*1.79179*1.79177*1.7918*1.79177
03/05/2013 15:20:00*1.79177*1.79154*1.79179*1.79153
03/05/2013 15:25:00*1.79154*1.79151*1.79158*1.79148
03/05/2013 15:30:00*1.79151*1.79152*1.79152*1.79147
03/05/2013 15:35:00*1.79152*1.7915*1.79152*1.79129
03/05/2013 15:40:00*1.7915*1.79148*1.79151*1.79148
03/05/2013 15:45:00*1.79148*1.79115*1.79149*1.79103
03/05/2013 15:50:00*1.79115*1.79126*1.79126*1.79115
03/05/2013 15:55:00*1.79126*1.79126*1.79128*1.79125
03/05/2013 16:00:00*1.79126*1.79122*1.79127*1.79121
03/05/2013 16:05:00*1.79122*1.79114*1.79123*1.79113
03/05/2013 16:10:00*1.79114*1.79134*1.79134*1.79114
03/05/2013 16:15:00*1.79134*1.79126*1.79151*1.79125
03/05/2013 16:20:00*1.79126*1.79126*1.79128*1.79124
03/05/2013 16:25:00*1.79126*1.79105*1.7914*1.79105
03/05/2013 16:30:00*1.79105*1.79089*1.79119*1.7908
03/05/2013 16:35:00*1.79089*1.79094*1.79094*1.79087
03/05/2013 16:40:00*1.79094*1.79096*1.79105*1.79086
03/05/2013 16:45:00*1.79096*1.7908*1.79096*1.7908
03/05/2013 16:50:00*1.7908*1.79083*1.79084*1.7908
03/05/2013 16:55:00*1.79083*1.79083*1.79084*1.79083
03/05/2013 17:00:00*1.79083*1.79056*1.79093*1.79056
