03/03/2013 17:05:00*1.79761*1.79752*1.79761*1.79216
03/03/2013 17:10:00*1.79752*1.79778*1.79809*1.79743
03/03/2013 17:15:00*1.79778*1.79804*1.79853*1.79778
03/03/2013 17:20:00*1.79804*1.79802*1.79841*1.79789
03/03/2013 17:25:00*1.79802*1.79797*1.79802*1.79797
03/03/2013 17:30:00*1.79797*1.79799*1.79806*1.79794
03/03/2013 17:35:00*1.79799*1.79793*1.79799*1.79787
03/03/2013 17:40:00*1.79793*1.798*1.798*1.79793
03/03/2013 17:45:00*1.798*1.79797*1.79805*1.79797
03/03/2013 17:50:00*1.79797*1.79806*1.79806*1.79797
03/03/2013 17:55:00*1.79806*1.79805*1.79806*1.79805
03/03/2013 18:00:00*1.79805*1.79798*1.79805*1.79756
03/03/2013 18:05:00*1.79798*1.79756*1.79818*1.79756
03/03/2013 18:10:00*1.79756*1.79758*1.79761*1.79756
03/03/2013 18:15:00*1.79758*1.79762*1.79762*1.79756
03/03/2013 18:20:00*1.79762*1.7976*1.79796*1.79757
03/03/2013 18:25:00*1.7976*1.79759*1.79765*1.79756
03/03/2013 18:30:00*1.79759*1.79806*1.79806*1.79759
03/03/2013 18:35:00*1.79806*1.79798*1.79806*1.79797
03/03/2013 18:40:00*1.79798*1.79806*1.79806*1.79798
03/03/2013 18:45:00*1.79806*1.79806*1.79806*1.79806
03/03/2013 18:50:00*1.79806*1.79806*1.79806*1.79797
03/03/2013 18:55:00*1.79806*1.79826*1.79826*1.79797
03/03/2013 19:00:00*1.79826*1.79806*1.79826*1.79803
03/03/2013 19:05:00*1.79806*1.79806*1.79806*1.79799
03/03/2013 19:10:00*1.79806*1.79779*1.79806*1.79779
03/03/2013 19:15:00*1.79779*1.79779*1.79779*1.79779
03/03/2013 19:20:00*1.79779*1.79779*1.79779*1.79779
03/03/2013 19:25:00*1.79779*1.79779*1.79779*1.79779
03/03/2013 19:30:00*1.79779*1.79779*1.79779*1.79779
03/03/2013 19:35:00*1.79779*1.79779*1.79786*1.79779
03/03/2013 19:40:00*1.79779*1.79779*1.79796*1.79779
03/03/2013 19:45:00*1.79779*1.79842*1.79842*1.79779
03/03/2013 19:50:00*1.79842*1.79842*1.79856*1.79826
03/03/2013 19:55:00*1.79842*1.79839*1.79842*1.79839
03/03/2013 20:00:00*1.79839*1.79837*1.79839*1.79837
03/03/2013 20:05:00*1.79837*1.79837*1.79838*1.79837
03/03/2013 20:10:00*1.79837*1.79837*1.79838*1.79837
03/03/2013 20:15:00*1.79837*1.79837*1.79837*1.79837
03/03/2013 20:20:00*1.79837*1.79806*1.79837*1.79802
03/03/2013 20:25:00*1.79806*1.79806*1.79812*1.79806
03/03/2013 20:30:00*1.79806*1.79806*1.79812*1.79806
03/03/2013 20:35:00*1.79806*1.79806*1.79812*1.79796
03/03/2013 20:40:00*1.79806*1.79806*1.79812*1.79806
03/03/2013 20:45:00*1.79806*1.79812*1.79812*1.79806
03/03/2013 20:50:00*1.79812*1.79822*1.79822*1.79796
03/03/2013 20:55:00*1.79822*1.79846*1.79846*1.79822
03/03/2013 21:00:00*1.79846*1.79827*1.79846*1.79827
03/03/2013 21:05:00*1.79827*1.79825*1.79846*1.79825
03/03/2013 21:10:00*1.79825*1.79842*1.79846*1.79824
03/03/2013 21:15:00*1.79842*1.79887*1.79888*1.79836
03/03/2013 21:20:00*1.79887*1.79869*1.79887*1.79868
03/03/2013 21:25:00*1.79869*1.79884*1.79888*1.79867
03/03/2013 21:30:00*1.79884*1.79884*1.79902*1.79873
03/03/2013 21:35:00*1.79884*1.79893*1.79902*1.79884
03/03/2013 21:40:00*1.79893*1.79895*1.79903*1.79883
03/03/2013 21:45:00*1.79895*1.79882*1.79904*1.79882
03/03/2013 21:50:00*1.79882*1.79882*1.79886*1.79882
03/03/2013 21:55:00*1.79882*1.7989*1.79894*1.79882
03/03/2013 22:00:00*1.7989*1.79896*1.79898*1.7989
03/03/2013 22:05:00*1.79896*1.79892*1.79904*1.79892
03/03/2013 22:10:00*1.79892*1.79862*1.79892*1.79856
03/03/2013 22:15:00*1.79862*1.79894*1.79902*1.79862
03/03/2013 22:20:00*1.79894*1.79894*1.79898*1.79894
03/03/2013 22:25:00*1.79894*1.79896*1.79902*1.79894
03/03/2013 22:30:00*1.79896*1.79906*1.79912*1.79896
03/03/2013 22:35:00*1.79906*1.79916*1.79922*1.79906
03/03/2013 22:40:00*1.79916*1.79896*1.79922*1.79886
03/03/2013 22:45:00*1.79896*1.79836*1.79912*1.79822
03/03/2013 22:50:00*1.79836*1.79852*1.79872*1.79836
03/03/2013 22:55:00*1.79852*1.79836*1.79862*1.79836
03/03/2013 23:00:00*1.79836*1.79842*1.79902*1.79816
03/03/2013 23:05:00*1.79842*1.79882*1.79892*1.79842
03/03/2013 23:10:00*1.79882*1.79882*1.79893*1.79876
03/03/2013 23:15:00*1.79882*1.79899*1.79899*1.79876
03/03/2013 23:20:00*1.79899*1.79906*1.79906*1.79886
03/03/2013 23:25:00*1.79906*1.79912*1.79932*1.79906
03/03/2013 23:30:00*1.79912*1.79906*1.79912*1.79906
03/03/2013 23:35:00*1.79906*1.80001*1.80002*1.79906
03/03/2013 23:40:00*1.80001*1.8001*1.8001*1.79986
03/03/2013 23:45:00*1.8001*1.79991*1.8001*1.79991
03/03/2013 23:50:00*1.79991*1.79994*1.80001*1.79972
03/03/2013 23:55:00*1.79994*1.80001*1.80002*1.79992
03/04/2013 00:00:00*1.80001*1.79996*1.8001*1.79992
03/04/2013 00:05:00*1.79996*1.79995*1.80012*1.79993
03/04/2013 00:10:00*1.79995*1.80012*1.80012*1.79995
03/04/2013 00:15:00*1.80012*1.79996*1.80012*1.79996
03/04/2013 00:20:00*1.79996*1.79996*1.80002*1.79992
03/04/2013 00:25:00*1.79996*1.79952*1.79996*1.79952
03/04/2013 00:30:00*1.79952*1.79967*1.79967*1.79936
03/04/2013 00:35:00*1.79967*1.7996*1.79967*1.79929
03/04/2013 00:40:00*1.7996*1.7996*1.79968*1.7996
03/04/2013 00:45:00*1.7996*1.79913*1.7996*1.79913
03/04/2013 00:50:00*1.79913*1.79922*1.79932*1.79892
03/04/2013 00:55:00*1.79922*1.79982*1.79982*1.79922
03/04/2013 01:00:00*1.79982*1.79996*1.79996*1.79936
03/04/2013 01:05:00*1.79996*1.79974*1.79999*1.79962
03/04/2013 01:10:00*1.79974*1.80006*1.80012*1.79932
03/04/2013 01:15:00*1.80006*1.80024*1.80024*1.79994
03/04/2013 01:20:00*1.80024*1.80012*1.80024*1.79981
03/04/2013 01:25:00*1.80012*1.80009*1.80029*1.80009
03/04/2013 01:30:00*1.80009*1.80026*1.80026*1.80005
03/04/2013 01:35:00*1.80026*1.8002*1.80026*1.79995
03/04/2013 01:40:00*1.8002*1.80049*1.80049*1.79992
03/04/2013 01:45:00*1.80049*1.8013*1.80174*1.80049
03/04/2013 01:50:00*1.8013*1.80128*1.80164*1.80126
03/04/2013 01:55:00*1.80128*1.80127*1.80148*1.80127
03/04/2013 02:00:00*1.80127*1.80194*1.80194*1.80104
03/04/2013 02:05:00*1.80194*1.80186*1.80254*1.80186
03/04/2013 02:10:00*1.80186*1.80142*1.80188*1.80142
03/04/2013 02:15:00*1.80142*1.80177*1.80182*1.8014
03/04/2013 02:20:00*1.80177*1.80219*1.80239*1.80169
03/04/2013 02:25:00*1.80219*1.80285*1.8029*1.80207
03/04/2013 02:30:00*1.80285*1.80334*1.80338*1.8027
03/04/2013 02:35:00*1.80334*1.80367*1.80399*1.8029
03/04/2013 02:40:00*1.80367*1.80369*1.80393*1.80329
03/04/2013 02:45:00*1.80369*1.80374*1.80381*1.80354
03/04/2013 02:50:00*1.80374*1.8024*1.80377*1.80224
03/04/2013 02:55:00*1.8024*1.80275*1.8029*1.80236
03/04/2013 03:00:00*1.80275*1.80253*1.80316*1.80233
03/04/2013 03:05:00*1.80253*1.80312*1.80319*1.80218
03/04/2013 03:10:00*1.80312*1.80341*1.80341*1.80231
03/04/2013 03:15:00*1.80341*1.80406*1.80438*1.80341
03/04/2013 03:20:00*1.80406*1.80387*1.80432*1.80379
03/04/2013 03:25:00*1.80387*1.80386*1.80407*1.80362
03/04/2013 03:30:00*1.80386*1.80406*1.80418*1.80355
03/04/2013 03:35:00*1.80406*1.80331*1.80411*1.80331
03/04/2013 03:40:00*1.80331*1.803*1.8036*1.8029
03/04/2013 03:45:00*1.803*1.80391*1.80393*1.803
03/04/2013 03:50:00*1.80391*1.80385*1.80392*1.80341
03/04/2013 03:55:00*1.80385*1.8043*1.80434*1.80379
03/04/2013 04:00:00*1.8043*1.80406*1.8043*1.8039
03/04/2013 04:05:00*1.80406*1.8044*1.80489*1.804
03/04/2013 04:10:00*1.8044*1.8041*1.80456*1.80396
03/04/2013 04:15:00*1.8041*1.80354*1.8041*1.8035
03/04/2013 04:20:00*1.80354*1.80344*1.80379*1.80343
03/04/2013 04:25:00*1.80344*1.8035*1.80369*1.80326
03/04/2013 04:30:00*1.8035*1.80359*1.80369*1.80337
03/04/2013 04:35:00*1.80359*1.805*1.80509*1.80359
03/04/2013 04:40:00*1.805*1.80509*1.80519*1.8049
03/04/2013 04:45:00*1.80509*1.80514*1.80529*1.80501
03/04/2013 04:50:00*1.80514*1.8049*1.8052*1.80479
03/04/2013 04:55:00*1.8049*1.80475*1.80496*1.8046
03/04/2013 05:00:00*1.80475*1.80451*1.8048*1.80434
03/04/2013 05:05:00*1.80451*1.80467*1.80484*1.80451
03/04/2013 05:10:00*1.80467*1.80439*1.80468*1.80419
03/04/2013 05:15:00*1.80439*1.80434*1.80449*1.80434
03/04/2013 05:20:00*1.80434*1.80482*1.80508*1.80434
03/04/2013 05:25:00*1.80482*1.80512*1.80512*1.80479
03/04/2013 05:30:00*1.80512*1.80503*1.80512*1.80475
03/04/2013 05:35:00*1.80503*1.80484*1.80503*1.80458
03/04/2013 05:40:00*1.80484*1.8045*1.80501*1.8045
03/04/2013 05:45:00*1.8045*1.80422*1.80453*1.80414
03/04/2013 05:50:00*1.80422*1.80401*1.8043*1.80399
03/04/2013 05:55:00*1.80401*1.80411*1.80447*1.80401
03/04/2013 06:00:00*1.80411*1.80423*1.80444*1.80404
03/04/2013 06:05:00*1.80423*1.80399*1.80447*1.80399
03/04/2013 06:10:00*1.80399*1.80382*1.80409*1.8038
03/04/2013 06:15:00*1.80382*1.80362*1.804*1.80353
03/04/2013 06:20:00*1.80362*1.8038*1.80411*1.80362
03/04/2013 06:25:00*1.8038*1.80414*1.80415*1.80379
03/04/2013 06:30:00*1.80414*1.80404*1.80414*1.80356
03/04/2013 06:35:00*1.80404*1.80404*1.80412*1.80381
03/04/2013 06:40:00*1.80404*1.80409*1.80414*1.804
03/04/2013 06:45:00*1.80409*1.8035*1.80409*1.8035
03/04/2013 06:50:00*1.8035*1.8037*1.8037*1.8034
03/04/2013 06:55:00*1.8037*1.8034*1.80379*1.8034
03/04/2013 07:00:00*1.8034*1.80377*1.80384*1.8033
03/04/2013 07:05:00*1.80377*1.80339*1.80384*1.80334
03/04/2013 07:10:00*1.80339*1.80306*1.80353*1.80289
03/04/2013 07:15:00*1.80306*1.80385*1.80394*1.80306
03/04/2013 07:20:00*1.80385*1.80369*1.80401*1.80366
03/04/2013 07:25:00*1.80369*1.80354*1.80369*1.80335
03/04/2013 07:30:00*1.80354*1.80342*1.8036*1.80339
03/04/2013 07:35:00*1.80342*1.80269*1.80342*1.80246
03/04/2013 07:40:00*1.80269*1.80219*1.80269*1.80172
03/04/2013 07:45:00*1.80219*1.80248*1.8025*1.80191
03/04/2013 07:50:00*1.80248*1.80217*1.80248*1.80198
03/04/2013 07:55:00*1.80217*1.80203*1.80241*1.80169
03/04/2013 08:00:00*1.80203*1.80244*1.80244*1.80199
03/04/2013 08:05:00*1.80244*1.80289*1.80289*1.8023
03/04/2013 08:10:00*1.80289*1.80177*1.80333*1.80177
03/04/2013 08:15:00*1.80177*1.80204*1.80212*1.80155
03/04/2013 08:20:00*1.80204*1.80184*1.80249*1.80184
03/04/2013 08:25:00*1.80184*1.80141*1.80223*1.80123
03/04/2013 08:30:00*1.80141*1.80094*1.80141*1.80058
03/04/2013 08:35:00*1.80094*1.80164*1.80172*1.80094
03/04/2013 08:40:00*1.80164*1.80174*1.8018*1.80151
03/04/2013 08:45:00*1.80174*1.80179*1.80193*1.80164
03/04/2013 08:50:00*1.80179*1.8019*1.80196*1.8016
03/04/2013 08:55:00*1.8019*1.80192*1.8022*1.80183
03/04/2013 09:00:00*1.80192*1.80197*1.80204*1.8019
03/04/2013 09:05:00*1.80197*1.80189*1.80239*1.80189
03/04/2013 09:10:00*1.80189*1.80207*1.8022*1.8017
03/04/2013 09:15:00*1.80207*1.8023*1.8023*1.80194
03/04/2013 09:20:00*1.8023*1.80092*1.8024*1.80064
03/04/2013 09:25:00*1.80092*1.80084*1.80104*1.8006
03/04/2013 09:30:00*1.80084*1.80136*1.80151*1.80079
03/04/2013 09:35:00*1.80136*1.80134*1.80169*1.80134
03/04/2013 09:40:00*1.80134*1.80139*1.80144*1.80132
03/04/2013 09:45:00*1.80139*1.80127*1.80139*1.80104
03/04/2013 09:50:00*1.80127*1.80093*1.80131*1.80085
03/04/2013 09:55:00*1.80093*1.80019*1.80114*1.80001
03/04/2013 10:00:00*1.80019*1.80034*1.80059*1.79997
03/04/2013 10:05:00*1.80034*1.80027*1.80059*1.79983
03/04/2013 10:10:00*1.80027*1.80047*1.80052*1.79991
03/04/2013 10:15:00*1.80047*1.80154*1.80164*1.80045
03/04/2013 10:20:00*1.80154*1.80155*1.80185*1.80147
03/04/2013 10:25:00*1.80155*1.80167*1.80199*1.80149
03/04/2013 10:30:00*1.80167*1.8011*1.8017*1.8011
03/04/2013 10:35:00*1.8011*1.80023*1.80115*1.8002
03/04/2013 10:40:00*1.80023*1.80074*1.8008*1.80023
03/04/2013 10:45:00*1.80074*1.80094*1.80094*1.80038
03/04/2013 10:50:00*1.80094*1.80029*1.80097*1.80029
03/04/2013 10:55:00*1.80029*1.79938*1.80029*1.79933
03/04/2013 11:00:00*1.79938*1.7995*1.79962*1.79929
03/04/2013 11:05:00*1.7995*1.79964*1.7998*1.7995
03/04/2013 11:10:00*1.79964*1.79974*1.79993*1.79955
03/04/2013 11:15:00*1.79974*1.79994*1.79999*1.79968
03/04/2013 11:20:00*1.79994*1.80008*1.80008*1.79992
03/04/2013 11:25:00*1.80008*1.79999*1.80011*1.79988
03/04/2013 11:30:00*1.79999*1.80015*1.80023*1.7999
03/04/2013 11:35:00*1.80015*1.80044*1.80053*1.80006
03/04/2013 11:40:00*1.80044*1.80099*1.80124*1.80043
03/04/2013 11:45:00*1.80099*1.80084*1.80104*1.80081
03/04/2013 11:50:00*1.80084*1.8007*1.80084*1.80064
03/04/2013 11:55:00*1.8007*1.80067*1.8008*1.80064
03/04/2013 12:00:00*1.80067*1.80014*1.80077*1.80014
03/04/2013 12:05:00*1.80014*1.80002*1.80014*1.79991
03/04/2013 12:10:00*1.80002*1.79995*1.80014*1.79995
03/04/2013 12:15:00*1.79995*1.79972*1.79995*1.79969
03/04/2013 12:20:00*1.79972*1.79977*1.79979*1.79972
03/04/2013 12:25:00*1.79977*1.80014*1.80014*1.79964
03/04/2013 12:30:00*1.80014*1.80012*1.80017*1.80005
03/04/2013 12:35:00*1.80012*1.80049*1.80061*1.80012
03/04/2013 12:40:00*1.80049*1.80029*1.80052*1.80029
03/04/2013 12:45:00*1.80029*1.80089*1.80104*1.80029
03/04/2013 12:50:00*1.80089*1.80025*1.80089*1.80025
03/04/2013 12:55:00*1.80025*1.80101*1.80109*1.79984
03/04/2013 13:00:00*1.80101*1.80089*1.80102*1.80079
03/04/2013 13:05:00*1.80089*1.80089*1.80098*1.80072
03/04/2013 13:10:00*1.80089*1.80104*1.80109*1.80089
03/04/2013 13:15:00*1.80104*1.80092*1.80104*1.8009
03/04/2013 13:20:00*1.80092*1.80124*1.80134*1.80092
03/04/2013 13:25:00*1.80124*1.80104*1.80124*1.801
03/04/2013 13:30:00*1.80104*1.80099*1.80104*1.80096
03/04/2013 13:35:00*1.80099*1.80098*1.80102*1.80091
03/04/2013 13:40:00*1.80098*1.80101*1.80104*1.80092
03/04/2013 13:45:00*1.80101*1.80074*1.80105*1.80066
03/04/2013 13:50:00*1.80074*1.79989*1.80077*1.79989
03/04/2013 13:55:00*1.79989*1.79918*1.79989*1.7991
03/04/2013 14:00:00*1.79918*1.80016*1.80016*1.79918
03/04/2013 14:05:00*1.80016*1.80019*1.80019*1.80016
03/04/2013 14:10:00*1.80019*1.80014*1.80021*1.80012
03/04/2013 14:15:00*1.80014*1.80029*1.80029*1.80013
03/04/2013 14:20:00*1.80029*1.8001*1.8003*1.8001
03/04/2013 14:25:00*1.8001*1.80019*1.80024*1.8001
03/04/2013 14:30:00*1.80019*1.79972*1.80023*1.79958
03/04/2013 14:35:00*1.79972*1.79953*1.79976*1.79944
03/04/2013 14:40:00*1.79953*1.79881*1.79953*1.79881
03/04/2013 14:45:00*1.79881*1.79873*1.79881*1.79872
03/04/2013 14:50:00*1.79873*1.79868*1.79879*1.79838
03/04/2013 14:55:00*1.79868*1.79848*1.79868*1.79848
03/04/2013 15:00:00*1.79848*1.79867*1.79875*1.79844
03/04/2013 15:05:00*1.79867*1.79911*1.79911*1.79867
03/04/2013 15:10:00*1.79911*1.79916*1.7992*1.79911
03/04/2013 15:15:00*1.79916*1.79933*1.79947*1.79912
03/04/2013 15:20:00*1.79933*1.79933*1.79934*1.79933
03/04/2013 15:25:00*1.79933*1.79904*1.79934*1.79892
03/04/2013 15:30:00*1.79904*1.79884*1.79912*1.79878
03/04/2013 15:35:00*1.79884*1.79884*1.79884*1.79862
03/04/2013 15:40:00*1.79884*1.79886*1.79886*1.79871
03/04/2013 15:45:00*1.79886*1.79888*1.79896*1.79872
03/04/2013 15:50:00*1.79888*1.79849*1.79888*1.79849
03/04/2013 15:55:00*1.79849*1.79842*1.79864*1.79839
03/04/2013 16:00:00*1.79842*1.79842*1.79842*1.79819
03/04/2013 16:05:00*1.79842*1.79838*1.79842*1.79826
03/04/2013 16:10:00*1.79838*1.79843*1.79843*1.79837
03/04/2013 16:15:00*1.79843*1.79841*1.79844*1.79832
03/04/2013 16:20:00*1.79841*1.79839*1.79849*1.79832
03/04/2013 16:25:00*1.79839*1.79859*1.79862*1.79839
03/04/2013 16:30:00*1.79859*1.79842*1.79859*1.79842
03/04/2013 16:35:00*1.79842*1.79826*1.79854*1.7982
03/04/2013 16:40:00*1.79826*1.79822*1.79826*1.79818
03/04/2013 16:45:00*1.79822*1.79822*1.79822*1.79822
03/04/2013 16:50:00*1.79822*1.79822*1.79822*1.79822
03/04/2013 16:55:00*1.79822*1.79827*1.79827*1.7982
03/04/2013 17:00:00*1.79827*1.79814*1.79827*1.79814
