03/03/2013 16:00:00*1.7975*1.7975*1.79753*1.79747
03/03/2013 16:05:00*1.7975*1.79749*1.79754*1.79749
03/03/2013 16:20:00*1.79752*1.79752*1.7976*1.79752
03/03/2013 16:25:00*1.79752*1.79754*1.79758*1.79747
03/03/2013 16:30:00*1.79754*1.79756*1.79761*1.79754
03/03/2013 16:40:00*1.79763*1.79749*1.79772*1.79747
03/03/2013 16:45:00*1.79749*1.79754*1.79758*1.79749
03/03/2013 17:00:00*1.79752*1.79761*1.79763*1.79751
