02/28/2013 17:05:00*1.79774*1.79807*1.79859*1.79769
02/28/2013 17:10:00*1.79807*1.79859*1.79859*1.79807
02/28/2013 17:15:00*1.79859*1.79884*1.79889*1.79859
02/28/2013 17:20:00*1.79884*1.79884*1.79889*1.79884
02/28/2013 17:25:00*1.79884*1.79884*1.79889*1.79884
02/28/2013 17:30:00*1.79884*1.79889*1.79889*1.79884
02/28/2013 17:35:00*1.79889*1.79869*1.79889*1.79869
02/28/2013 17:40:00*1.79869*1.79809*1.79869*1.79689
02/28/2013 17:45:00*1.79809*1.79809*1.79809*1.79809
02/28/2013 17:50:00*1.79809*1.79809*1.79809*1.79809
02/28/2013 17:55:00*1.79809*1.79909*1.79909*1.79729
02/28/2013 18:00:00*1.79909*1.79869*1.79909*1.79869
02/28/2013 18:05:00*1.79869*1.79869*1.79869*1.79869
02/28/2013 18:10:00*1.79869*1.79769*1.79883*1.79769
02/28/2013 18:15:00*1.79769*1.79879*1.79884*1.79751
02/28/2013 18:20:00*1.79879*1.79892*1.79896*1.79879
02/28/2013 18:25:00*1.79892*1.79892*1.79895*1.7989
02/28/2013 18:30:00*1.79892*1.79882*1.79895*1.79882
02/28/2013 18:35:00*1.79882*1.79895*1.79895*1.79882
02/28/2013 18:40:00*1.79895*1.79869*1.79895*1.79869
02/28/2013 18:45:00*1.79869*1.79869*1.79895*1.79869
02/28/2013 18:50:00*1.79869*1.79869*1.79869*1.79869
02/28/2013 18:55:00*1.79869*1.79811*1.79885*1.79811
02/28/2013 19:00:00*1.79811*1.7991*1.79912*1.79811
02/28/2013 19:05:00*1.7991*1.79906*1.79917*1.79894
02/28/2013 19:10:00*1.79906*1.79842*1.79906*1.79838
02/28/2013 19:15:00*1.79842*1.7974*1.79846*1.7974
02/28/2013 19:20:00*1.7974*1.79751*1.79754*1.7973
02/28/2013 19:25:00*1.79751*1.79758*1.79767*1.79736
02/28/2013 19:30:00*1.79758*1.79769*1.79772*1.79755
02/28/2013 19:35:00*1.79769*1.79771*1.79772*1.79755
02/28/2013 19:40:00*1.79771*1.7976*1.79771*1.79752
02/28/2013 19:45:00*1.7976*1.79781*1.79781*1.7975
02/28/2013 19:50:00*1.79781*1.79796*1.79813*1.79781
02/28/2013 19:55:00*1.79796*1.7978*1.79796*1.79775
02/28/2013 20:00:00*1.7978*1.79788*1.79788*1.79762
02/28/2013 20:05:00*1.79788*1.79798*1.79798*1.79782
02/28/2013 20:10:00*1.79798*1.79806*1.79806*1.79774
02/28/2013 20:15:00*1.79806*1.79808*1.79812*1.79791
02/28/2013 20:20:00*1.79808*1.79762*1.79808*1.79752
02/28/2013 20:25:00*1.79762*1.79755*1.79762*1.7975
02/28/2013 20:30:00*1.79755*1.79755*1.79756*1.7975
02/28/2013 20:35:00*1.79755*1.7974*1.79755*1.79735
02/28/2013 20:40:00*1.7974*1.79735*1.79742*1.79722
02/28/2013 20:45:00*1.79735*1.79725*1.79736*1.7972
02/28/2013 20:50:00*1.79725*1.79725*1.79725*1.7972
02/28/2013 20:55:00*1.79725*1.79722*1.79725*1.7972
02/28/2013 21:00:00*1.79722*1.79703*1.79722*1.79696
02/28/2013 21:05:00*1.79703*1.79711*1.79711*1.79703
02/28/2013 21:10:00*1.79711*1.79711*1.79711*1.79711
02/28/2013 21:15:00*1.79711*1.79711*1.79711*1.7971
02/28/2013 21:20:00*1.79711*1.79699*1.79711*1.79699
02/28/2013 21:25:00*1.79699*1.79699*1.79699*1.79679
02/28/2013 21:30:00*1.79699*1.79699*1.79699*1.79678
02/28/2013 21:35:00*1.79699*1.79699*1.79699*1.79678
02/28/2013 21:40:00*1.79699*1.79699*1.79699*1.79699
02/28/2013 21:45:00*1.79699*1.79699*1.79699*1.79687
02/28/2013 21:50:00*1.79699*1.79699*1.79699*1.79698
02/28/2013 21:55:00*1.79699*1.79711*1.79711*1.79698
02/28/2013 22:00:00*1.79711*1.79711*1.79711*1.79711
02/28/2013 22:05:00*1.79711*1.79711*1.79711*1.79711
02/28/2013 22:10:00*1.79711*1.79711*1.79711*1.79711
02/28/2013 22:15:00*1.79711*1.79711*1.79711*1.79711
02/28/2013 22:20:00*1.79711*1.79711*1.79711*1.79711
02/28/2013 22:25:00*1.79711*1.7971*1.79711*1.79699
02/28/2013 22:30:00*1.7971*1.7971*1.7971*1.7971
02/28/2013 22:35:00*1.7971*1.7971*1.7971*1.79698
02/28/2013 22:40:00*1.7971*1.7971*1.7971*1.7971
02/28/2013 22:45:00*1.7971*1.7971*1.79711*1.7971
02/28/2013 22:50:00*1.7971*1.7971*1.7971*1.7971
02/28/2013 22:55:00*1.7971*1.7971*1.7971*1.7971
02/28/2013 23:00:00*1.7971*1.79699*1.7971*1.79698
02/28/2013 23:05:00*1.79699*1.79699*1.79699*1.79699
02/28/2013 23:10:00*1.79699*1.7971*1.7971*1.79699
02/28/2013 23:15:00*1.7971*1.7971*1.7971*1.7971
02/28/2013 23:20:00*1.7971*1.7971*1.7971*1.7971
02/28/2013 23:25:00*1.7971*1.7971*1.7971*1.7971
02/28/2013 23:30:00*1.7971*1.79711*1.79711*1.7971
02/28/2013 23:35:00*1.79711*1.7971*1.79711*1.7971
02/28/2013 23:40:00*1.7971*1.7971*1.7971*1.7971
02/28/2013 23:45:00*1.7971*1.7971*1.79711*1.7971
02/28/2013 23:50:00*1.7971*1.7971*1.79711*1.7971
02/28/2013 23:55:00*1.7971*1.7971*1.7971*1.7971
03/01/2013 00:00:00*1.7971*1.79712*1.79712*1.7971
03/01/2013 00:05:00*1.79712*1.79711*1.79712*1.79711
03/01/2013 00:10:00*1.79711*1.79711*1.79712*1.79711
03/01/2013 00:15:00*1.79711*1.79711*1.79711*1.79701
03/01/2013 00:20:00*1.79711*1.79699*1.79711*1.79699
03/01/2013 00:25:00*1.79699*1.79701*1.79701*1.79699
03/01/2013 00:30:00*1.79701*1.797*1.79701*1.79684
03/01/2013 00:35:00*1.797*1.797*1.797*1.797
03/01/2013 00:40:00*1.797*1.79699*1.79701*1.79699
03/01/2013 00:45:00*1.79699*1.79699*1.79699*1.79699
03/01/2013 00:50:00*1.79699*1.79744*1.79744*1.79692
03/01/2013 00:55:00*1.79744*1.79743*1.79745*1.79742
03/01/2013 01:00:00*1.79743*1.79743*1.79745*1.79743
03/01/2013 01:05:00*1.79743*1.79743*1.79743*1.79732
03/01/2013 01:10:00*1.79743*1.79745*1.79745*1.79743
03/01/2013 01:15:00*1.79745*1.79709*1.79755*1.79692
03/01/2013 01:20:00*1.79709*1.79709*1.79716*1.79705
03/01/2013 01:25:00*1.79709*1.79742*1.79749*1.79709
03/01/2013 01:30:00*1.79742*1.79742*1.79744*1.79732
03/01/2013 01:35:00*1.79742*1.79744*1.79744*1.79735
03/01/2013 01:40:00*1.79744*1.79759*1.79759*1.7974
03/01/2013 01:45:00*1.79759*1.79759*1.79759*1.79752
03/01/2013 01:50:00*1.79759*1.79769*1.79789*1.79754
03/01/2013 01:55:00*1.79769*1.79784*1.79794*1.79768
03/01/2013 02:00:00*1.79784*1.79867*1.79867*1.79779
03/01/2013 02:05:00*1.79867*1.79868*1.79894*1.79846
03/01/2013 02:10:00*1.79868*1.79909*1.79909*1.79852
03/01/2013 02:15:00*1.79909*1.79895*1.79918*1.79888
03/01/2013 02:20:00*1.79895*1.79929*1.79929*1.79891
03/01/2013 02:25:00*1.79929*1.79951*1.79991*1.79922
03/01/2013 02:30:00*1.79951*1.79964*1.79966*1.79948
03/01/2013 02:35:00*1.79964*1.80001*1.80011*1.79964
03/01/2013 02:40:00*1.80001*1.79994*1.80005*1.79992
03/01/2013 02:45:00*1.79994*1.80049*1.80049*1.79985
03/01/2013 02:50:00*1.80049*1.80021*1.80054*1.80017
03/01/2013 02:55:00*1.80021*1.80024*1.80046*1.79999
03/01/2013 03:00:00*1.80024*1.80007*1.80028*1.79989
03/01/2013 03:05:00*1.80007*1.79962*1.80007*1.79912
03/01/2013 03:10:00*1.79962*1.79992*1.79996*1.79936
03/01/2013 03:15:00*1.79992*1.79914*1.79999*1.79894
03/01/2013 03:20:00*1.79914*1.79889*1.79931*1.79889
03/01/2013 03:25:00*1.79889*1.79929*1.79935*1.79887
03/01/2013 03:30:00*1.79929*1.79931*1.7996*1.79929
03/01/2013 03:35:00*1.79931*1.79864*1.79931*1.79859
03/01/2013 03:40:00*1.79864*1.79905*1.79919*1.7986
03/01/2013 03:45:00*1.79905*1.79975*1.79994*1.79875
03/01/2013 03:50:00*1.79975*1.79984*1.80009*1.7996
03/01/2013 03:55:00*1.79984*1.79904*1.79985*1.79868
03/01/2013 04:00:00*1.79904*1.79954*1.79987*1.79902
03/01/2013 04:05:00*1.79954*1.80009*1.80019*1.79949
03/01/2013 04:10:00*1.80009*1.80011*1.80039*1.79985
03/01/2013 04:15:00*1.80011*1.80073*1.80081*1.80011
03/01/2013 04:20:00*1.80073*1.80054*1.80073*1.80039
03/01/2013 04:25:00*1.80054*1.80049*1.80059*1.80029
03/01/2013 04:30:00*1.80049*1.80169*1.80181*1.80044
03/01/2013 04:35:00*1.80169*1.80253*1.80324*1.80169
03/01/2013 04:40:00*1.80253*1.80249*1.80267*1.80127
03/01/2013 04:45:00*1.80249*1.80175*1.80294*1.80175
03/01/2013 04:50:00*1.80175*1.80192*1.80194*1.80144
03/01/2013 04:55:00*1.80192*1.80212*1.8023*1.80169
03/01/2013 05:00:00*1.80212*1.80236*1.80279*1.80212
03/01/2013 05:05:00*1.80236*1.80294*1.80339*1.80236
03/01/2013 05:10:00*1.80294*1.80294*1.80329*1.80244
03/01/2013 05:15:00*1.80294*1.80305*1.80334*1.80289
03/01/2013 05:20:00*1.80305*1.80335*1.80343*1.80246
03/01/2013 05:25:00*1.80335*1.80234*1.8035*1.80229
03/01/2013 05:30:00*1.80234*1.80192*1.80243*1.80148
03/01/2013 05:35:00*1.80192*1.80248*1.80263*1.80192
03/01/2013 05:40:00*1.80248*1.80254*1.80266*1.80214
03/01/2013 05:45:00*1.80254*1.80203*1.80269*1.80199
03/01/2013 05:50:00*1.80203*1.80189*1.80214*1.80179
03/01/2013 05:55:00*1.80189*1.80205*1.80213*1.80184
03/01/2013 06:00:00*1.80205*1.80189*1.80254*1.80189
03/01/2013 06:05:00*1.80189*1.80199*1.80219*1.80104
03/01/2013 06:10:00*1.80199*1.80139*1.80214*1.80126
03/01/2013 06:15:00*1.80139*1.80104*1.80146*1.801
03/01/2013 06:20:00*1.80104*1.80071*1.80124*1.80063
03/01/2013 06:25:00*1.80071*1.80025*1.80101*1.79994
03/01/2013 06:30:00*1.80025*1.80124*1.80134*1.80025
03/01/2013 06:35:00*1.80124*1.80141*1.80154*1.80097
03/01/2013 06:40:00*1.80141*1.80158*1.80202*1.80141
03/01/2013 06:45:00*1.80158*1.80096*1.80172*1.80065
03/01/2013 06:50:00*1.80096*1.80125*1.8014*1.80094
03/01/2013 06:55:00*1.80125*1.80157*1.80157*1.80112
03/01/2013 07:00:00*1.80157*1.8021*1.80233*1.80157
03/01/2013 07:05:00*1.8021*1.80401*1.80439*1.80194
03/01/2013 07:10:00*1.80401*1.80446*1.80473*1.80388
03/01/2013 07:15:00*1.80446*1.8049*1.80537*1.80438
03/01/2013 07:20:00*1.8049*1.80616*1.80622*1.80458
03/01/2013 07:25:00*1.80616*1.80669*1.80723*1.80601
03/01/2013 07:30:00*1.80669*1.80678*1.80693*1.80654
03/01/2013 07:35:00*1.80678*1.80629*1.80678*1.80604
03/01/2013 07:40:00*1.80629*1.80569*1.80629*1.80544
03/01/2013 07:45:00*1.80569*1.80524*1.80569*1.80503
03/01/2013 07:50:00*1.80524*1.80569*1.80634*1.8051
03/01/2013 07:55:00*1.80569*1.80507*1.80599*1.80489
03/01/2013 08:00:00*1.80507*1.80484*1.80509*1.80452
03/01/2013 08:05:00*1.80484*1.80469*1.80507*1.80449
03/01/2013 08:10:00*1.80469*1.80471*1.80494*1.8046
03/01/2013 08:15:00*1.80471*1.80413*1.80494*1.80408
03/01/2013 08:20:00*1.80413*1.80415*1.80431*1.804
03/01/2013 08:25:00*1.80415*1.80394*1.80424*1.80391
03/01/2013 08:30:00*1.80394*1.80376*1.80409*1.80369
03/01/2013 08:35:00*1.80376*1.8036*1.804*1.80348
03/01/2013 08:40:00*1.8036*1.8031*1.8036*1.80259
03/01/2013 08:45:00*1.8031*1.80275*1.80379*1.80275
03/01/2013 08:50:00*1.80275*1.80298*1.80302*1.8023
03/01/2013 08:55:00*1.80298*1.8024*1.8031*1.8015
03/01/2013 09:00:00*1.8024*1.8026*1.8028*1.80228
03/01/2013 09:05:00*1.8026*1.80304*1.80307*1.80259
03/01/2013 09:10:00*1.80304*1.80348*1.80351*1.80297
03/01/2013 09:15:00*1.80348*1.8033*1.80381*1.80327
03/01/2013 09:20:00*1.8033*1.80349*1.80354*1.80316
03/01/2013 09:25:00*1.80349*1.80349*1.80403*1.80334
03/01/2013 09:30:00*1.80349*1.80304*1.80349*1.803
03/01/2013 09:35:00*1.80304*1.80377*1.80379*1.80269
03/01/2013 09:40:00*1.80377*1.80469*1.80494*1.80377
03/01/2013 09:45:00*1.80469*1.80369*1.80489*1.80349
03/01/2013 09:50:00*1.80369*1.80354*1.8041*1.80329
03/01/2013 09:55:00*1.80354*1.80399*1.80404*1.80354
03/01/2013 10:00:00*1.80399*1.80376*1.80454*1.80376
03/01/2013 10:05:00*1.80376*1.80434*1.80474*1.80364
03/01/2013 10:10:00*1.80434*1.8036*1.80434*1.8035
03/01/2013 10:15:00*1.8036*1.80305*1.8036*1.80258
03/01/2013 10:20:00*1.80305*1.80294*1.80344*1.8029
03/01/2013 10:25:00*1.80294*1.80353*1.80404*1.80294
03/01/2013 10:30:00*1.80353*1.8026*1.80353*1.80259
03/01/2013 10:35:00*1.8026*1.80269*1.8031*1.80209
03/01/2013 10:40:00*1.80269*1.8031*1.8031*1.80247
03/01/2013 10:45:00*1.8031*1.80269*1.8031*1.80257
03/01/2013 10:50:00*1.80269*1.80159*1.80269*1.80151
03/01/2013 10:55:00*1.80159*1.8008*1.80189*1.80054
03/01/2013 11:00:00*1.8008*1.79994*1.80189*1.7998
03/01/2013 11:05:00*1.79994*1.79939*1.8002*1.79939
03/01/2013 11:10:00*1.79939*1.79959*1.79989*1.79934
03/01/2013 11:15:00*1.79959*1.7991*1.7998*1.79889
03/01/2013 11:20:00*1.7991*1.80034*1.80034*1.7991
03/01/2013 11:25:00*1.80034*1.80079*1.80109*1.80029
03/01/2013 11:30:00*1.80079*1.80096*1.80145*1.80039
03/01/2013 11:35:00*1.80096*1.80109*1.80145*1.80096
03/01/2013 11:40:00*1.80109*1.80099*1.80121*1.80069
03/01/2013 11:45:00*1.80099*1.80117*1.80155*1.80094
03/01/2013 11:50:00*1.80117*1.80144*1.80204*1.80114
03/01/2013 11:55:00*1.80144*1.80064*1.80144*1.80029
03/01/2013 12:00:00*1.80064*1.79997*1.80105*1.79997
03/01/2013 12:05:00*1.79997*1.79994*1.80009*1.79979
03/01/2013 12:10:00*1.79994*1.79967*1.80017*1.79967
03/01/2013 12:15:00*1.79967*1.79816*1.79983*1.79794
03/01/2013 12:20:00*1.79816*1.79839*1.79869*1.79799
03/01/2013 12:25:00*1.79839*1.79859*1.79889*1.79829
03/01/2013 12:30:00*1.79859*1.79881*1.79894*1.79859
03/01/2013 12:35:00*1.79881*1.79889*1.79889*1.79859
03/01/2013 12:40:00*1.79889*1.79859*1.79889*1.79842
03/01/2013 12:45:00*1.79859*1.79879*1.79879*1.79859
03/01/2013 12:50:00*1.79879*1.79849*1.79882*1.79844
03/01/2013 12:55:00*1.79849*1.79854*1.79864*1.79839
03/01/2013 13:00:00*1.79854*1.7979*1.79854*1.79784
03/01/2013 13:05:00*1.7979*1.79784*1.79816*1.79778
03/01/2013 13:10:00*1.79784*1.79814*1.79814*1.79774
03/01/2013 13:15:00*1.79814*1.79784*1.79814*1.79774
03/01/2013 13:20:00*1.79784*1.798*1.798*1.79769
03/01/2013 13:25:00*1.798*1.79834*1.79854*1.79794
03/01/2013 13:30:00*1.79834*1.79857*1.79904*1.79828
03/01/2013 13:35:00*1.79857*1.79796*1.79909*1.79794
03/01/2013 13:40:00*1.79796*1.79831*1.79849*1.79796
03/01/2013 13:45:00*1.79831*1.79814*1.79849*1.79814
03/01/2013 13:50:00*1.79814*1.7982*1.79826*1.79797
03/01/2013 13:55:00*1.7982*1.79824*1.79829*1.79799
03/01/2013 14:00:00*1.79824*1.79824*1.79827*1.79798
03/01/2013 14:05:00*1.79824*1.79799*1.79829*1.79799
03/01/2013 14:10:00*1.79799*1.79798*1.79799*1.79798
03/01/2013 14:15:00*1.79798*1.79827*1.79827*1.79798
03/01/2013 14:20:00*1.79827*1.79832*1.79832*1.79812
03/01/2013 14:25:00*1.79832*1.79834*1.79834*1.79812
03/01/2013 14:30:00*1.79834*1.79834*1.79849*1.79824
03/01/2013 14:35:00*1.79834*1.79689*1.79834*1.79689
03/01/2013 14:40:00*1.79689*1.79702*1.79704*1.79684
03/01/2013 14:45:00*1.79702*1.79809*1.79809*1.79702
03/01/2013 14:50:00*1.79809*1.79809*1.79824*1.79809
03/01/2013 14:55:00*1.79809*1.79748*1.79821*1.79748
03/01/2013 15:00:00*1.79748*1.79739*1.79754*1.79702
03/01/2013 15:05:00*1.79739*1.79744*1.79744*1.79739
03/01/2013 15:10:00*1.79744*1.79712*1.79744*1.79711
03/01/2013 15:15:00*1.79712*1.7967*1.79716*1.7967
03/01/2013 15:20:00*1.7967*1.79619*1.7967*1.79588
03/01/2013 15:25:00*1.79619*1.79619*1.79639*1.79619
03/01/2013 15:30:00*1.79619*1.79619*1.79619*1.79619
03/01/2013 15:35:00*1.79619*1.79619*1.79619*1.79619
03/01/2013 15:40:00*1.79619*1.79619*1.79619*1.79619
03/01/2013 15:45:00*1.79619*1.7963*1.79635*1.79609
03/01/2013 15:50:00*1.7963*1.79679*1.79719*1.79623
03/01/2013 15:55:00*1.79679*1.79694*1.79694*1.79669
03/01/2013 16:00:00*1.79694*1.79689*1.79694*1.79679
03/01/2013 16:05:00*1.79689*1.79724*1.79724*1.7967
03/01/2013 16:10:00*1.79724*1.79729*1.79759*1.79719
03/01/2013 16:20:00*1.79743*1.79734*1.79749*1.79734
03/01/2013 16:35:00*1.79709*1.79699*1.79716*1.79669
03/01/2013 16:40:00*1.79699*1.79704*1.79719*1.79661
03/01/2013 16:45:00*1.79704*1.79701*1.79704*1.79699
