02/27/2013 17:05:00*1.79688*1.79704*1.79704*1.79684
02/27/2013 17:10:00*1.79704*1.79684*1.79704*1.79684
02/27/2013 17:15:00*1.79684*1.79684*1.79684*1.79684
02/27/2013 17:20:00*1.79684*1.79719*1.79719*1.79684
02/27/2013 17:25:00*1.79719*1.79684*1.79719*1.79684
02/27/2013 17:30:00*1.79684*1.79684*1.79684*1.79684
02/27/2013 17:35:00*1.79684*1.79684*1.79684*1.79684
02/27/2013 17:40:00*1.79684*1.79684*1.79704*1.79684
02/27/2013 17:45:00*1.79684*1.79613*1.79684*1.79613
02/27/2013 17:50:00*1.79613*1.79613*1.79617*1.7961
02/27/2013 17:55:00*1.79613*1.79609*1.79614*1.79609
02/27/2013 18:00:00*1.79609*1.79719*1.79719*1.79608
02/27/2013 18:05:00*1.79719*1.79623*1.79719*1.79622
02/27/2013 18:10:00*1.79623*1.79623*1.79659*1.79622
02/27/2013 18:15:00*1.79623*1.79649*1.79659*1.79622
02/27/2013 18:20:00*1.79649*1.79626*1.79661*1.79623
02/27/2013 18:25:00*1.79626*1.79624*1.79626*1.79623
02/27/2013 18:30:00*1.79624*1.79623*1.79624*1.7962
02/27/2013 18:35:00*1.79623*1.79622*1.79624*1.79621
02/27/2013 18:40:00*1.79622*1.79623*1.79624*1.79622
02/27/2013 18:45:00*1.79623*1.79637*1.79637*1.79622
02/27/2013 18:50:00*1.79637*1.79637*1.79639*1.79632
02/27/2013 18:55:00*1.79637*1.79625*1.79641*1.79625
02/27/2013 19:00:00*1.79625*1.79652*1.79652*1.79612
02/27/2013 19:05:00*1.79652*1.79641*1.79652*1.79638
02/27/2013 19:10:00*1.79641*1.79632*1.79652*1.79621
02/27/2013 19:15:00*1.79632*1.79614*1.79641*1.79614
02/27/2013 19:20:00*1.79614*1.79592*1.79632*1.79579
02/27/2013 19:25:00*1.79592*1.79596*1.79596*1.79591
02/27/2013 19:30:00*1.79596*1.79593*1.79632*1.79586
02/27/2013 19:35:00*1.79593*1.79662*1.79662*1.7959
02/27/2013 19:40:00*1.79662*1.7963*1.79662*1.7963
02/27/2013 19:45:00*1.7963*1.79616*1.79642*1.79616
02/27/2013 19:50:00*1.79616*1.79616*1.79626*1.79616
02/27/2013 19:55:00*1.79616*1.79626*1.79626*1.79594
02/27/2013 20:00:00*1.79626*1.79596*1.79626*1.79587
02/27/2013 20:05:00*1.79596*1.79593*1.79596*1.7959
02/27/2013 20:10:00*1.79593*1.79593*1.79596*1.79589
02/27/2013 20:15:00*1.79593*1.79593*1.79596*1.79591
02/27/2013 20:20:00*1.79593*1.79596*1.79612*1.79569
02/27/2013 20:25:00*1.79596*1.79569*1.79604*1.79569
02/27/2013 20:30:00*1.79569*1.79574*1.79602*1.79569
02/27/2013 20:35:00*1.79574*1.79602*1.79602*1.79574
02/27/2013 20:40:00*1.79602*1.79574*1.79602*1.79574
02/27/2013 20:45:00*1.79574*1.79574*1.79574*1.79574
02/27/2013 20:50:00*1.79574*1.79536*1.79574*1.79536
02/27/2013 20:55:00*1.79536*1.79525*1.79536*1.79525
02/27/2013 21:00:00*1.79525*1.79571*1.79571*1.79524
02/27/2013 21:05:00*1.79571*1.79571*1.79582*1.79571
02/27/2013 21:10:00*1.79571*1.79561*1.79582*1.79552
02/27/2013 21:15:00*1.79561*1.79571*1.79592*1.79561
02/27/2013 21:20:00*1.79571*1.79552*1.79571*1.79546
02/27/2013 21:25:00*1.79552*1.79592*1.79596*1.7955
02/27/2013 21:30:00*1.79592*1.79568*1.79592*1.79567
02/27/2013 21:35:00*1.79568*1.79571*1.79586*1.79568
02/27/2013 21:40:00*1.79571*1.79571*1.79572*1.79545
02/27/2013 21:45:00*1.79571*1.79582*1.79586*1.79552
02/27/2013 21:50:00*1.79582*1.7955*1.79582*1.7955
02/27/2013 21:55:00*1.7955*1.7955*1.79572*1.79549
02/27/2013 22:00:00*1.7955*1.79548*1.79552*1.79548
02/27/2013 22:05:00*1.79548*1.79582*1.79582*1.79546
02/27/2013 22:10:00*1.79582*1.79554*1.79582*1.79551
02/27/2013 22:15:00*1.79554*1.79556*1.79557*1.79551
02/27/2013 22:20:00*1.79556*1.79582*1.79582*1.79554
02/27/2013 22:25:00*1.79582*1.79556*1.79582*1.79552
02/27/2013 22:30:00*1.79556*1.79594*1.79594*1.79553
02/27/2013 22:35:00*1.79594*1.79582*1.796*1.79571
02/27/2013 22:40:00*1.79582*1.79596*1.79602*1.79582
02/27/2013 22:45:00*1.79596*1.79583*1.79596*1.79583
02/27/2013 22:50:00*1.79583*1.79583*1.79583*1.79583
02/27/2013 22:55:00*1.79583*1.79583*1.79583*1.79583
02/27/2013 23:00:00*1.79583*1.79583*1.79583*1.79583
02/27/2013 23:05:00*1.79583*1.79596*1.79596*1.79571
02/27/2013 23:10:00*1.79596*1.79582*1.79596*1.79582
02/27/2013 23:15:00*1.79582*1.79669*1.79672*1.79582
02/27/2013 23:20:00*1.79669*1.79652*1.79712*1.79652
02/27/2013 23:25:00*1.79652*1.79636*1.79652*1.79636
02/27/2013 23:30:00*1.79636*1.79626*1.79636*1.79599
02/27/2013 23:35:00*1.79626*1.79627*1.79628*1.79622
02/27/2013 23:40:00*1.79627*1.79622*1.79627*1.79613
02/27/2013 23:45:00*1.79622*1.79628*1.79628*1.79619
02/27/2013 23:50:00*1.79628*1.79619*1.79629*1.79619
02/27/2013 23:55:00*1.79619*1.79619*1.7962*1.79617
02/28/2013 00:00:00*1.79619*1.7962*1.7962*1.79618
02/28/2013 00:05:00*1.7962*1.79621*1.79623*1.79618
02/28/2013 00:10:00*1.79621*1.796*1.79621*1.79599
02/28/2013 00:15:00*1.796*1.79596*1.796*1.79587
02/28/2013 00:20:00*1.79596*1.79672*1.79706*1.79592
02/28/2013 00:25:00*1.79672*1.79728*1.79736*1.79615
02/28/2013 00:30:00*1.79728*1.79694*1.79733*1.79692
02/28/2013 00:35:00*1.79694*1.7969*1.79696*1.79676
02/28/2013 00:40:00*1.7969*1.79685*1.79695*1.79652
02/28/2013 00:45:00*1.79685*1.7969*1.797*1.79682
02/28/2013 00:50:00*1.7969*1.7969*1.797*1.7968
02/28/2013 00:55:00*1.7969*1.79692*1.79695*1.79685
02/28/2013 01:00:00*1.79692*1.79695*1.797*1.79685
02/28/2013 01:05:00*1.79695*1.79692*1.79702*1.7968
02/28/2013 01:10:00*1.79692*1.79727*1.79728*1.79685
02/28/2013 01:15:00*1.79727*1.79716*1.79736*1.79716
02/28/2013 01:20:00*1.79716*1.79706*1.79726*1.79706
02/28/2013 01:25:00*1.79706*1.79716*1.79752*1.79706
02/28/2013 01:30:00*1.79716*1.79706*1.79716*1.79706
02/28/2013 01:35:00*1.79706*1.79727*1.79737*1.79705
02/28/2013 01:40:00*1.79727*1.79736*1.79771*1.79724
02/28/2013 01:45:00*1.79736*1.79749*1.79749*1.79736
02/28/2013 01:50:00*1.79749*1.79816*1.79819*1.79745
02/28/2013 01:55:00*1.79816*1.79834*1.79839*1.79816
02/28/2013 02:00:00*1.79834*1.79812*1.79842*1.79806
02/28/2013 02:05:00*1.79812*1.79802*1.79839*1.79792
02/28/2013 02:10:00*1.79802*1.79828*1.79869*1.79802
02/28/2013 02:15:00*1.79828*1.7983*1.79872*1.79791
02/28/2013 02:20:00*1.7983*1.79868*1.79879*1.79805
02/28/2013 02:25:00*1.79868*1.79853*1.79873*1.79835
02/28/2013 02:30:00*1.79853*1.79842*1.79863*1.79831
02/28/2013 02:35:00*1.79842*1.79829*1.79854*1.79799
02/28/2013 02:40:00*1.79829*1.79867*1.79897*1.79829
02/28/2013 02:45:00*1.79867*1.79959*1.79984*1.79867
02/28/2013 02:50:00*1.79959*1.79939*1.79997*1.79931
02/28/2013 02:55:00*1.79939*1.79899*1.79939*1.79899
02/28/2013 03:00:00*1.79899*1.79864*1.79908*1.79864
02/28/2013 03:05:00*1.79864*1.79944*1.80082*1.79864
02/28/2013 03:10:00*1.79944*1.79924*1.79944*1.79895
02/28/2013 03:15:00*1.79924*1.79904*1.79927*1.79895
02/28/2013 03:20:00*1.79904*1.7989*1.79909*1.79843
02/28/2013 03:25:00*1.7989*1.79909*1.79917*1.79879
02/28/2013 03:30:00*1.79909*1.79849*1.79924*1.79848
02/28/2013 03:35:00*1.79849*1.79862*1.79874*1.79813
02/28/2013 03:40:00*1.79862*1.79807*1.79862*1.79805
02/28/2013 03:45:00*1.79807*1.79804*1.79819*1.79801
02/28/2013 03:50:00*1.79804*1.79759*1.79804*1.7975
02/28/2013 03:55:00*1.79759*1.79714*1.79759*1.79699
02/28/2013 04:00:00*1.79714*1.79747*1.79747*1.79704
02/28/2013 04:05:00*1.79747*1.79799*1.79814*1.79734
02/28/2013 04:10:00*1.79799*1.79763*1.79819*1.79757
02/28/2013 04:15:00*1.79763*1.79804*1.79834*1.79762
02/28/2013 04:20:00*1.79804*1.79757*1.79807*1.79723
02/28/2013 04:25:00*1.79757*1.79762*1.7979*1.79742
02/28/2013 04:30:00*1.79762*1.7981*1.79839*1.79759
02/28/2013 04:35:00*1.7981*1.79834*1.79859*1.79799
02/28/2013 04:40:00*1.79834*1.79859*1.79859*1.79811
02/28/2013 04:45:00*1.79859*1.79744*1.79859*1.79726
02/28/2013 04:50:00*1.79744*1.79799*1.79809*1.79741
02/28/2013 04:55:00*1.79799*1.79711*1.79799*1.79709
02/28/2013 05:00:00*1.79711*1.7969*1.7972*1.79656
02/28/2013 05:05:00*1.7969*1.79697*1.79749*1.79685
02/28/2013 05:10:00*1.79697*1.79688*1.79729*1.79684
02/28/2013 05:15:00*1.79688*1.79654*1.79709*1.79609
02/28/2013 05:20:00*1.79654*1.79579*1.79654*1.79579
02/28/2013 05:25:00*1.79579*1.79549*1.79584*1.79527
02/28/2013 05:30:00*1.79549*1.79544*1.79579*1.79535
02/28/2013 05:35:00*1.79544*1.79589*1.79619*1.79539
02/28/2013 05:40:00*1.79589*1.79677*1.79677*1.79589
02/28/2013 05:45:00*1.79677*1.79699*1.79705*1.79666
02/28/2013 05:50:00*1.79699*1.79723*1.79759*1.79681
02/28/2013 05:55:00*1.79723*1.79732*1.79749*1.79719
02/28/2013 06:00:00*1.79732*1.79729*1.79744*1.79722
02/28/2013 06:05:00*1.79729*1.79725*1.79729*1.79708
02/28/2013 06:10:00*1.79725*1.79711*1.79729*1.79704
02/28/2013 06:15:00*1.79711*1.79705*1.79724*1.79692
02/28/2013 06:20:00*1.79705*1.79653*1.79719*1.79653
02/28/2013 06:25:00*1.79653*1.79562*1.79658*1.79553
02/28/2013 06:30:00*1.79562*1.79621*1.79623*1.79562
02/28/2013 06:35:00*1.79621*1.79599*1.79621*1.79592
02/28/2013 06:40:00*1.79599*1.79609*1.79619*1.79594
02/28/2013 06:45:00*1.79609*1.79646*1.79646*1.79609
02/28/2013 06:50:00*1.79646*1.79662*1.79662*1.7964
02/28/2013 06:55:00*1.79662*1.79658*1.79685*1.79646
02/28/2013 07:00:00*1.79658*1.79643*1.79694*1.79643
02/28/2013 07:05:00*1.79643*1.79729*1.79739*1.79643
02/28/2013 07:10:00*1.79729*1.79777*1.7978*1.79729
02/28/2013 07:15:00*1.79777*1.79844*1.79867*1.79766
02/28/2013 07:20:00*1.79844*1.79854*1.79894*1.79827
02/28/2013 07:25:00*1.79854*1.79798*1.79854*1.79788
02/28/2013 07:30:00*1.79798*1.79782*1.79798*1.79761
02/28/2013 07:35:00*1.79782*1.79676*1.79785*1.79659
02/28/2013 07:40:00*1.79676*1.79707*1.79709*1.79669
02/28/2013 07:45:00*1.79707*1.79722*1.79731*1.79684
02/28/2013 07:50:00*1.79722*1.79675*1.79722*1.79669
02/28/2013 07:55:00*1.79675*1.7969*1.79719*1.79675
02/28/2013 08:00:00*1.7969*1.7962*1.79693*1.79563
02/28/2013 08:05:00*1.7962*1.79641*1.79684*1.7962
02/28/2013 08:10:00*1.79641*1.79639*1.79649*1.79631
02/28/2013 08:15:00*1.79639*1.79564*1.79639*1.79552
02/28/2013 08:20:00*1.79564*1.79545*1.79576*1.79539
02/28/2013 08:25:00*1.79545*1.79579*1.79579*1.79544
02/28/2013 08:30:00*1.79579*1.79619*1.7965*1.79568
02/28/2013 08:35:00*1.79619*1.79589*1.79649*1.79544
02/28/2013 08:40:00*1.79589*1.79555*1.79604*1.79555
02/28/2013 08:45:00*1.79555*1.79527*1.79599*1.79519
02/28/2013 08:50:00*1.79527*1.79557*1.79574*1.7951
02/28/2013 08:55:00*1.79557*1.79569*1.79594*1.79544
02/28/2013 09:00:00*1.79569*1.79615*1.79615*1.79563
02/28/2013 09:05:00*1.79615*1.79646*1.7965*1.79604
02/28/2013 09:10:00*1.79646*1.79684*1.7971*1.79646
02/28/2013 09:15:00*1.79684*1.79677*1.79684*1.79632
02/28/2013 09:20:00*1.79677*1.7971*1.79714*1.79669
02/28/2013 09:25:00*1.7971*1.79705*1.79739*1.79687
02/28/2013 09:30:00*1.79705*1.79697*1.79705*1.79673
02/28/2013 09:35:00*1.79697*1.79694*1.79739*1.79681
02/28/2013 09:40:00*1.79694*1.79648*1.79698*1.7964
02/28/2013 09:45:00*1.79648*1.79569*1.79659*1.79569
02/28/2013 09:50:00*1.79569*1.7957*1.79587*1.79546
02/28/2013 09:55:00*1.7957*1.79638*1.79642*1.79569
02/28/2013 10:00:00*1.79638*1.79649*1.79688*1.79635
02/28/2013 10:05:00*1.79649*1.79685*1.79709*1.79629
02/28/2013 10:10:00*1.79685*1.79713*1.79749*1.79652
02/28/2013 10:15:00*1.79713*1.7965*1.79714*1.7964
02/28/2013 10:20:00*1.7965*1.79676*1.79686*1.7965
02/28/2013 10:25:00*1.79676*1.79669*1.79704*1.79656
02/28/2013 10:30:00*1.79669*1.79659*1.79709*1.79659
02/28/2013 10:35:00*1.79659*1.7971*1.79719*1.79654
02/28/2013 10:40:00*1.7971*1.79752*1.79759*1.79696
02/28/2013 10:45:00*1.79752*1.79809*1.79834*1.79746
02/28/2013 10:50:00*1.79809*1.79839*1.79849*1.79769
02/28/2013 10:55:00*1.79839*1.79839*1.79944*1.79839
02/28/2013 11:00:00*1.79839*1.79824*1.79894*1.79803
02/28/2013 11:05:00*1.79824*1.79819*1.79834*1.7978
02/28/2013 11:10:00*1.79819*1.79823*1.79823*1.79753
02/28/2013 11:15:00*1.79823*1.79829*1.79836*1.79788
02/28/2013 11:20:00*1.79829*1.79847*1.79868*1.79812
02/28/2013 11:25:00*1.79847*1.79845*1.79853*1.7984
02/28/2013 11:30:00*1.79845*1.79896*1.79929*1.79844
02/28/2013 11:35:00*1.79896*1.79855*1.79914*1.79809
02/28/2013 11:40:00*1.79855*1.79929*1.79929*1.79849
02/28/2013 11:45:00*1.79929*1.79884*1.79929*1.79879
02/28/2013 11:50:00*1.79884*1.79879*1.7989*1.79879
02/28/2013 11:55:00*1.79879*1.79848*1.7988*1.79834
02/28/2013 12:00:00*1.79848*1.7986*1.79873*1.79843
02/28/2013 12:05:00*1.7986*1.79782*1.7986*1.79763
02/28/2013 12:10:00*1.79782*1.79749*1.79782*1.79709
02/28/2013 12:15:00*1.79749*1.79744*1.79754*1.79709
02/28/2013 12:20:00*1.79744*1.79754*1.79769*1.79739
02/28/2013 12:25:00*1.79754*1.79794*1.79794*1.79749
02/28/2013 12:30:00*1.79794*1.79789*1.79799*1.79751
02/28/2013 12:35:00*1.79789*1.79738*1.79789*1.79738
02/28/2013 12:40:00*1.79738*1.79744*1.79759*1.79699
02/28/2013 12:45:00*1.79744*1.79611*1.79744*1.79591
02/28/2013 12:50:00*1.79611*1.79614*1.79669*1.79609
02/28/2013 12:55:00*1.79614*1.79699*1.79704*1.79608
02/28/2013 13:00:00*1.79699*1.7973*1.79744*1.79699
02/28/2013 13:05:00*1.7973*1.79709*1.7973*1.79704
02/28/2013 13:10:00*1.79709*1.79709*1.79739*1.79694
02/28/2013 13:15:00*1.79709*1.79724*1.79739*1.79694
02/28/2013 13:20:00*1.79724*1.79699*1.79729*1.79689
02/28/2013 13:25:00*1.79699*1.79694*1.79699*1.79684
02/28/2013 13:30:00*1.79694*1.79694*1.79699*1.79674
02/28/2013 13:35:00*1.79694*1.79714*1.79714*1.79694
02/28/2013 13:40:00*1.79714*1.79698*1.79714*1.79689
02/28/2013 13:45:00*1.79698*1.79675*1.79709*1.79675
02/28/2013 13:50:00*1.79675*1.79681*1.79705*1.79675
02/28/2013 13:55:00*1.79681*1.79679*1.79681*1.79679
02/28/2013 14:00:00*1.79679*1.79674*1.79688*1.79674
02/28/2013 14:05:00*1.79674*1.79652*1.79679*1.79641
02/28/2013 14:10:00*1.79652*1.79634*1.79661*1.79633
02/28/2013 14:15:00*1.79634*1.79629*1.79639*1.79629
02/28/2013 14:20:00*1.79629*1.79641*1.79644*1.79629
02/28/2013 14:25:00*1.79641*1.79629*1.79645*1.79608
02/28/2013 14:30:00*1.79629*1.79644*1.79644*1.79629
02/28/2013 14:35:00*1.79644*1.79629*1.79659*1.7961
02/28/2013 14:40:00*1.79629*1.79631*1.79634*1.79629
02/28/2013 14:45:00*1.79631*1.79566*1.79631*1.79555
02/28/2013 14:50:00*1.79566*1.79654*1.79654*1.79564
02/28/2013 14:55:00*1.79654*1.79719*1.79729*1.79654
02/28/2013 15:00:00*1.79719*1.79674*1.79739*1.79674
02/28/2013 15:05:00*1.79674*1.79741*1.7975*1.79674
02/28/2013 15:10:00*1.79741*1.79743*1.79804*1.79741
02/28/2013 15:15:00*1.79743*1.79754*1.79785*1.79739
02/28/2013 15:20:00*1.79754*1.79782*1.79794*1.79754
02/28/2013 15:25:00*1.79782*1.79774*1.79789*1.79774
02/28/2013 15:30:00*1.79774*1.7976*1.79794*1.79759
02/28/2013 15:35:00*1.7976*1.79779*1.79782*1.79756
02/28/2013 15:40:00*1.79779*1.79769*1.7978*1.79769
02/28/2013 15:45:00*1.79769*1.7977*1.79814*1.79739
02/28/2013 15:50:00*1.7977*1.79761*1.79776*1.79761
02/28/2013 15:55:00*1.79761*1.79819*1.79819*1.79761
02/28/2013 16:00:00*1.79819*1.79849*1.79866*1.79816
02/28/2013 16:05:00*1.79849*1.79818*1.79929*1.79804
02/28/2013 16:10:00*1.79818*1.79803*1.79818*1.79795
02/28/2013 16:15:00*1.79803*1.79804*1.79809*1.79799
02/28/2013 16:20:00*1.79804*1.79785*1.79804*1.79777
02/28/2013 16:25:00*1.79785*1.79829*1.79829*1.79781
02/28/2013 16:30:00*1.79829*1.7986*1.79939*1.79829
02/28/2013 16:35:00*1.7986*1.79837*1.79865*1.79837
02/28/2013 16:40:00*1.79837*1.79779*1.79837*1.79774
02/28/2013 16:45:00*1.79779*1.79749*1.79783*1.79749
02/28/2013 16:50:00*1.79749*1.79729*1.79749*1.79729
02/28/2013 16:55:00*1.79729*1.7974*1.7974*1.79729
02/28/2013 17:00:00*1.7974*1.79774*1.79774*1.79734
