02/26/2013 17:05:00*1.80494*1.80499*1.80634*1.80479
02/26/2013 17:10:00*1.80499*1.80479*1.80499*1.80479
02/26/2013 17:15:00*1.80479*1.80499*1.80499*1.80479
02/26/2013 17:20:00*1.80499*1.80489*1.80499*1.80489
02/26/2013 17:25:00*1.80489*1.8048*1.80489*1.8048
02/26/2013 17:30:00*1.8048*1.8048*1.8048*1.8048
02/26/2013 17:35:00*1.8048*1.8048*1.8048*1.8048
02/26/2013 17:40:00*1.8048*1.80499*1.80519*1.80479
02/26/2013 17:45:00*1.80499*1.80499*1.80499*1.80479
02/26/2013 17:50:00*1.80499*1.80499*1.80499*1.80499
02/26/2013 17:55:00*1.80499*1.80499*1.80499*1.80499
02/26/2013 18:00:00*1.80499*1.80499*1.80499*1.80474
02/26/2013 18:05:00*1.80499*1.80508*1.8051*1.80499
02/26/2013 18:10:00*1.80508*1.80506*1.80509*1.80499
02/26/2013 18:15:00*1.80506*1.80509*1.8051*1.80506
02/26/2013 18:20:00*1.80509*1.80512*1.80512*1.80509
02/26/2013 18:25:00*1.80512*1.80511*1.80512*1.80511
02/26/2013 18:30:00*1.80511*1.80512*1.80512*1.80503
02/26/2013 18:35:00*1.80512*1.80511*1.80512*1.80511
02/26/2013 18:40:00*1.80511*1.80516*1.80516*1.80511
02/26/2013 18:45:00*1.80516*1.80522*1.80522*1.80511
02/26/2013 18:50:00*1.80522*1.80516*1.80532*1.80512
02/26/2013 18:55:00*1.80516*1.80512*1.80516*1.80511
02/26/2013 19:00:00*1.80512*1.80512*1.80512*1.80511
02/26/2013 19:05:00*1.80512*1.80496*1.80512*1.80493
02/26/2013 19:10:00*1.80496*1.80501*1.80512*1.80473
02/26/2013 19:15:00*1.80501*1.80516*1.80532*1.80501
02/26/2013 19:20:00*1.80516*1.80532*1.80532*1.80516
02/26/2013 19:25:00*1.80532*1.80522*1.80532*1.80516
02/26/2013 19:30:00*1.80522*1.80512*1.80522*1.80505
02/26/2013 19:35:00*1.80512*1.80522*1.80526*1.80512
02/26/2013 19:40:00*1.80522*1.80526*1.80532*1.80512
02/26/2013 19:45:00*1.80526*1.80516*1.80526*1.80512
02/26/2013 19:50:00*1.80516*1.80541*1.80541*1.80516
02/26/2013 19:55:00*1.80541*1.80512*1.80541*1.80512
02/26/2013 20:00:00*1.80512*1.80532*1.80592*1.80502
02/26/2013 20:05:00*1.80532*1.80521*1.80532*1.80496
02/26/2013 20:10:00*1.80521*1.80536*1.80552*1.80521
02/26/2013 20:15:00*1.80536*1.80552*1.80552*1.80536
02/26/2013 20:20:00*1.80552*1.80542*1.80552*1.80512
02/26/2013 20:25:00*1.80542*1.80602*1.80612*1.80517
02/26/2013 20:30:00*1.80602*1.8058*1.80602*1.8058
02/26/2013 20:35:00*1.8058*1.80622*1.80666*1.8058
02/26/2013 20:40:00*1.80622*1.80622*1.80626*1.80586
02/26/2013 20:45:00*1.80622*1.80614*1.80626*1.80614
02/26/2013 20:50:00*1.80614*1.80624*1.80624*1.80605
02/26/2013 20:55:00*1.80624*1.80624*1.80624*1.80624
02/26/2013 21:00:00*1.80624*1.80624*1.80624*1.80607
02/26/2013 21:05:00*1.80624*1.80621*1.8064*1.8062
02/26/2013 21:10:00*1.80621*1.80614*1.80625*1.80606
02/26/2013 21:15:00*1.80614*1.80625*1.80626*1.80595
02/26/2013 21:20:00*1.80625*1.8062*1.80625*1.80614
02/26/2013 21:25:00*1.8062*1.8062*1.8062*1.8062
02/26/2013 21:30:00*1.8062*1.8062*1.8062*1.8062
02/26/2013 21:35:00*1.8062*1.8062*1.8062*1.8062
02/26/2013 21:40:00*1.8062*1.80624*1.80624*1.8062
02/26/2013 21:45:00*1.80624*1.80614*1.80624*1.80614
02/26/2013 21:50:00*1.80614*1.80561*1.80614*1.80548
02/26/2013 21:55:00*1.80561*1.80567*1.80578*1.80561
02/26/2013 22:00:00*1.80567*1.80558*1.80567*1.80549
02/26/2013 22:05:00*1.80558*1.8056*1.80561*1.80556
02/26/2013 22:10:00*1.8056*1.8059*1.8059*1.80556
02/26/2013 22:15:00*1.8059*1.80592*1.80601*1.8059
02/26/2013 22:20:00*1.80592*1.80591*1.80594*1.80591
02/26/2013 22:25:00*1.80591*1.80581*1.80592*1.80581
02/26/2013 22:30:00*1.80581*1.80562*1.80585*1.80562
02/26/2013 22:35:00*1.80562*1.80573*1.80578*1.80551
02/26/2013 22:40:00*1.80573*1.80592*1.80594*1.80571
02/26/2013 22:45:00*1.80592*1.80592*1.80593*1.80592
02/26/2013 22:50:00*1.80592*1.80592*1.80601*1.80586
02/26/2013 22:55:00*1.80592*1.80594*1.80601*1.80592
02/26/2013 23:00:00*1.80594*1.80601*1.80616*1.80594
02/26/2013 23:05:00*1.80601*1.80597*1.80601*1.80589
02/26/2013 23:10:00*1.80597*1.80597*1.80597*1.80593
02/26/2013 23:15:00*1.80597*1.80612*1.80616*1.80592
02/26/2013 23:20:00*1.80612*1.80601*1.80612*1.80595
02/26/2013 23:25:00*1.80601*1.80587*1.80601*1.80584
02/26/2013 23:30:00*1.80587*1.80551*1.80592*1.80551
02/26/2013 23:35:00*1.80551*1.80556*1.80556*1.80549
02/26/2013 23:40:00*1.80556*1.80553*1.80556*1.80549
02/26/2013 23:45:00*1.80553*1.80562*1.80567*1.80549
02/26/2013 23:50:00*1.80562*1.80587*1.80587*1.80562
02/26/2013 23:55:00*1.80587*1.80578*1.80594*1.80558
02/27/2013 00:00:00*1.80578*1.80582*1.80587*1.80566
02/27/2013 00:05:00*1.80582*1.80587*1.80587*1.80566
02/27/2013 00:10:00*1.80587*1.80603*1.80605*1.80579
02/27/2013 00:15:00*1.80603*1.80589*1.80605*1.80578
02/27/2013 00:20:00*1.80589*1.80642*1.80642*1.80584
02/27/2013 00:25:00*1.80642*1.80649*1.80662*1.80642
02/27/2013 00:30:00*1.80649*1.80647*1.80659*1.80647
02/27/2013 00:35:00*1.80647*1.80616*1.80665*1.80612
02/27/2013 00:40:00*1.80616*1.80652*1.80652*1.80616
02/27/2013 00:45:00*1.80652*1.80616*1.80659*1.80592
02/27/2013 00:50:00*1.80616*1.80568*1.80622*1.80541
02/27/2013 00:55:00*1.80568*1.80559*1.80568*1.80517
02/27/2013 01:00:00*1.80559*1.80552*1.80559*1.80527
02/27/2013 01:05:00*1.80552*1.80609*1.80636*1.80552
02/27/2013 01:10:00*1.80609*1.80621*1.80621*1.80609
02/27/2013 01:15:00*1.80621*1.80622*1.80644*1.80601
02/27/2013 01:20:00*1.80622*1.80511*1.80622*1.80496
02/27/2013 01:25:00*1.80511*1.80574*1.80579*1.80511
02/27/2013 01:30:00*1.80574*1.80574*1.80574*1.80559
02/27/2013 01:35:00*1.80574*1.80549*1.80574*1.80522
02/27/2013 01:40:00*1.80549*1.80536*1.80552*1.80536
02/27/2013 01:45:00*1.80536*1.80561*1.80572*1.80518
02/27/2013 01:50:00*1.80561*1.80529*1.80596*1.80496
02/27/2013 01:55:00*1.80529*1.80529*1.80538*1.80528
02/27/2013 02:00:00*1.80529*1.80546*1.80592*1.80529
02/27/2013 02:05:00*1.80546*1.80566*1.80581*1.80546
02/27/2013 02:10:00*1.80566*1.80519*1.80568*1.80518
02/27/2013 02:15:00*1.80519*1.80482*1.80527*1.80429
02/27/2013 02:20:00*1.80482*1.8042*1.80482*1.80391
02/27/2013 02:25:00*1.8042*1.80442*1.80451*1.80416
02/27/2013 02:30:00*1.80442*1.80407*1.80449*1.80407
02/27/2013 02:35:00*1.80407*1.80439*1.80474*1.80407
02/27/2013 02:40:00*1.80439*1.80457*1.80467*1.80439
02/27/2013 02:45:00*1.80457*1.80438*1.8046*1.8041
02/27/2013 02:50:00*1.80438*1.80378*1.80443*1.8037
02/27/2013 02:55:00*1.80378*1.80319*1.80392*1.80316
02/27/2013 03:00:00*1.80319*1.80339*1.80351*1.80284
02/27/2013 03:05:00*1.80339*1.80364*1.80364*1.80295
02/27/2013 03:10:00*1.80364*1.80512*1.80514*1.80364
02/27/2013 03:15:00*1.80512*1.80436*1.80513*1.80429
02/27/2013 03:20:00*1.80436*1.80472*1.80499*1.8043
02/27/2013 03:25:00*1.80472*1.80534*1.80534*1.80447
02/27/2013 03:30:00*1.80534*1.80489*1.80549*1.80489
02/27/2013 03:35:00*1.80489*1.80599*1.80599*1.80489
02/27/2013 03:40:00*1.80599*1.80584*1.80634*1.80579
02/27/2013 03:45:00*1.80584*1.80579*1.80634*1.80559
02/27/2013 03:50:00*1.80579*1.80623*1.80638*1.80579
02/27/2013 03:55:00*1.80623*1.80627*1.80639*1.806
02/27/2013 04:00:00*1.80627*1.80681*1.80691*1.80619
02/27/2013 04:05:00*1.80681*1.80645*1.80689*1.80641
02/27/2013 04:10:00*1.80645*1.80664*1.8067*1.80641
02/27/2013 04:15:00*1.80664*1.80702*1.80733*1.80664
02/27/2013 04:20:00*1.80702*1.80753*1.80791*1.80702
02/27/2013 04:25:00*1.80753*1.80767*1.80784*1.80742
02/27/2013 04:30:00*1.80767*1.80804*1.80804*1.80739
02/27/2013 04:35:00*1.80804*1.80797*1.80835*1.80789
02/27/2013 04:40:00*1.80797*1.80802*1.80806*1.80752
02/27/2013 04:45:00*1.80802*1.80764*1.80813*1.8076
02/27/2013 04:50:00*1.80764*1.80779*1.80814*1.80764
02/27/2013 04:55:00*1.80779*1.80735*1.80801*1.80734
02/27/2013 05:00:00*1.80735*1.80749*1.80764*1.80734
02/27/2013 05:05:00*1.80749*1.80671*1.80749*1.80603
02/27/2013 05:10:00*1.80671*1.80693*1.80758*1.80665
02/27/2013 05:15:00*1.80693*1.80664*1.80693*1.80547
02/27/2013 05:20:00*1.80664*1.80709*1.80737*1.80662
02/27/2013 05:25:00*1.80709*1.80757*1.80757*1.8065
02/27/2013 05:30:00*1.80757*1.80722*1.80798*1.80714
02/27/2013 05:35:00*1.80722*1.80754*1.80771*1.80704
02/27/2013 05:40:00*1.80754*1.80701*1.80779*1.80679
02/27/2013 05:45:00*1.80701*1.80745*1.80746*1.80645
02/27/2013 05:50:00*1.80745*1.80742*1.80754*1.8073
02/27/2013 05:55:00*1.80742*1.80769*1.8077*1.80711
02/27/2013 06:00:00*1.80769*1.80755*1.80812*1.80755
02/27/2013 06:05:00*1.80755*1.80746*1.80769*1.80742
02/27/2013 06:10:00*1.80746*1.80558*1.80746*1.80558
02/27/2013 06:15:00*1.80558*1.80601*1.80629*1.80558
02/27/2013 06:20:00*1.80601*1.80571*1.80623*1.80529
02/27/2013 06:25:00*1.80571*1.80634*1.8066*1.80564
02/27/2013 06:30:00*1.80634*1.80605*1.80654*1.80605
02/27/2013 06:35:00*1.80605*1.80654*1.80664*1.80586
02/27/2013 06:40:00*1.80654*1.80579*1.80654*1.80578
02/27/2013 06:45:00*1.80579*1.8056*1.80609*1.80528
02/27/2013 06:50:00*1.8056*1.80459*1.80569*1.80446
02/27/2013 06:55:00*1.80459*1.80437*1.80469*1.80387
02/27/2013 07:00:00*1.80437*1.80398*1.80437*1.80389
02/27/2013 07:05:00*1.80398*1.80439*1.80454*1.80389
02/27/2013 07:10:00*1.80439*1.80439*1.80459*1.80389
02/27/2013 07:15:00*1.80439*1.80419*1.80464*1.8041
02/27/2013 07:20:00*1.80419*1.80417*1.80439*1.8041
02/27/2013 07:25:00*1.80417*1.80454*1.80457*1.80403
02/27/2013 07:30:00*1.80454*1.80434*1.80469*1.80409
02/27/2013 07:35:00*1.80434*1.80424*1.80446*1.80409
02/27/2013 07:40:00*1.80424*1.80446*1.80452*1.80411
02/27/2013 07:45:00*1.80446*1.80429*1.80454*1.80403
02/27/2013 07:50:00*1.80429*1.80399*1.80454*1.80377
02/27/2013 07:55:00*1.80399*1.80367*1.80399*1.80348
02/27/2013 08:00:00*1.80367*1.8034*1.80369*1.80324
02/27/2013 08:05:00*1.8034*1.80395*1.80414*1.80339
02/27/2013 08:10:00*1.80395*1.80459*1.80469*1.80394
02/27/2013 08:15:00*1.80459*1.80484*1.80491*1.80454
02/27/2013 08:20:00*1.80484*1.80464*1.80491*1.80459
02/27/2013 08:25:00*1.80464*1.80504*1.80523*1.8046
02/27/2013 08:30:00*1.80504*1.80534*1.80609*1.8046
02/27/2013 08:35:00*1.80534*1.80498*1.80541*1.80441
02/27/2013 08:40:00*1.80498*1.80484*1.80609*1.8048
02/27/2013 08:45:00*1.80484*1.80496*1.80509*1.80457
02/27/2013 08:50:00*1.80496*1.80494*1.80509*1.80478
02/27/2013 08:55:00*1.80494*1.80499*1.8052*1.80481
02/27/2013 09:00:00*1.80499*1.80505*1.80519*1.80497
02/27/2013 09:05:00*1.80505*1.80472*1.8051*1.80464
02/27/2013 09:10:00*1.80472*1.80494*1.80509*1.8045
02/27/2013 09:15:00*1.80494*1.80459*1.80499*1.80455
02/27/2013 09:20:00*1.80459*1.80439*1.8048*1.80434
02/27/2013 09:25:00*1.80439*1.80459*1.80459*1.80429
02/27/2013 09:30:00*1.80459*1.80539*1.8059*1.80454
02/27/2013 09:35:00*1.80539*1.80535*1.80608*1.80525
02/27/2013 09:40:00*1.80535*1.80368*1.80549*1.8036
02/27/2013 09:45:00*1.80368*1.80299*1.80394*1.80264
02/27/2013 09:50:00*1.80299*1.80356*1.80369*1.80267
02/27/2013 09:55:00*1.80356*1.80292*1.80386*1.80279
02/27/2013 10:00:00*1.80292*1.80244*1.80292*1.80204
02/27/2013 10:05:00*1.80244*1.80264*1.80265*1.80234
02/27/2013 10:10:00*1.80264*1.80284*1.80344*1.8024
02/27/2013 10:15:00*1.80284*1.80175*1.80299*1.8016
02/27/2013 10:20:00*1.80175*1.80134*1.80209*1.80134
02/27/2013 10:25:00*1.80134*1.80084*1.80134*1.80053
02/27/2013 10:30:00*1.80084*1.80129*1.80142*1.80039
02/27/2013 10:35:00*1.80129*1.80134*1.80134*1.80074
02/27/2013 10:40:00*1.80134*1.80159*1.80161*1.80134
02/27/2013 10:45:00*1.80159*1.8014*1.80159*1.80101
02/27/2013 10:50:00*1.8014*1.80164*1.80165*1.80136
02/27/2013 10:55:00*1.80164*1.80074*1.80165*1.80056
02/27/2013 11:00:00*1.80074*1.7999*1.80084*1.79979
02/27/2013 11:05:00*1.7999*1.79929*1.8003*1.79929
02/27/2013 11:10:00*1.79929*1.79944*1.79984*1.79929
02/27/2013 11:15:00*1.79944*1.79942*1.79979*1.79939
02/27/2013 11:20:00*1.79942*1.79911*1.79948*1.79853
02/27/2013 11:25:00*1.79911*1.79954*1.79974*1.79909
02/27/2013 11:30:00*1.79954*1.80001*1.80049*1.79954
02/27/2013 11:35:00*1.80001*1.80014*1.80014*1.7998
02/27/2013 11:40:00*1.80014*1.80013*1.80029*1.7999
02/27/2013 11:45:00*1.80013*1.80011*1.80034*1.79999
02/27/2013 11:50:00*1.80011*1.79989*1.80029*1.79989
02/27/2013 11:55:00*1.79989*1.80001*1.80013*1.79981
02/27/2013 12:00:00*1.80001*1.79999*1.80001*1.79994
02/27/2013 12:05:00*1.79999*1.80019*1.80059*1.79969
02/27/2013 12:10:00*1.80019*1.80019*1.80019*1.80019
02/27/2013 12:15:00*1.80019*1.80009*1.80029*1.80004
02/27/2013 12:20:00*1.80009*1.79999*1.80019*1.79994
02/27/2013 12:25:00*1.79999*1.79979*1.80019*1.79969
02/27/2013 12:30:00*1.79979*1.79964*1.79979*1.79964
02/27/2013 12:35:00*1.79964*1.79919*1.79974*1.79919
02/27/2013 12:40:00*1.79919*1.79929*1.79929*1.79904
02/27/2013 12:45:00*1.79929*1.79932*1.79939*1.79919
02/27/2013 12:50:00*1.79932*1.79921*1.79949*1.79898
02/27/2013 12:55:00*1.79921*1.79989*1.79994*1.79921
02/27/2013 13:00:00*1.79989*1.80004*1.80039*1.79989
02/27/2013 13:05:00*1.80004*1.8*1.80004*1.79999
02/27/2013 13:10:00*1.8*1.80109*1.80137*1.8
02/27/2013 13:15:00*1.80109*1.80119*1.80119*1.80099
02/27/2013 13:20:00*1.80119*1.80122*1.80129*1.80119
02/27/2013 13:25:00*1.80122*1.80108*1.80125*1.80108
02/27/2013 13:30:00*1.80108*1.80064*1.80116*1.80059
02/27/2013 13:35:00*1.80064*1.80004*1.80064*1.79999
02/27/2013 13:40:00*1.80004*1.80001*1.80014*1.80001
02/27/2013 13:45:00*1.80001*1.79969*1.80014*1.79965
02/27/2013 13:50:00*1.79969*1.79979*1.79979*1.79956
02/27/2013 13:55:00*1.79979*1.80019*1.8002*1.79979
02/27/2013 14:00:00*1.80019*1.80024*1.80024*1.80015
02/27/2013 14:05:00*1.80024*1.80016*1.80024*1.80014
02/27/2013 14:10:00*1.80016*1.79949*1.80019*1.79943
02/27/2013 14:15:00*1.79949*1.79909*1.79949*1.79904
02/27/2013 14:20:00*1.79909*1.79884*1.79924*1.79883
02/27/2013 14:25:00*1.79884*1.79854*1.79884*1.79844
02/27/2013 14:30:00*1.79854*1.79889*1.79939*1.79854
02/27/2013 14:35:00*1.79889*1.7991*1.79929*1.79879
02/27/2013 14:40:00*1.7991*1.79904*1.79914*1.79899
02/27/2013 14:45:00*1.79904*1.79899*1.79912*1.79882
02/27/2013 14:50:00*1.79899*1.79867*1.79899*1.79859
02/27/2013 14:55:00*1.79867*1.79869*1.79884*1.79859
02/27/2013 15:00:00*1.79869*1.79862*1.79871*1.79853
02/27/2013 15:05:00*1.79862*1.7993*1.79969*1.79859
02/27/2013 15:10:00*1.7993*1.79859*1.79932*1.79849
02/27/2013 15:15:00*1.79859*1.7982*1.79864*1.79802
02/27/2013 15:20:00*1.7982*1.79814*1.7982*1.79811
02/27/2013 15:25:00*1.79814*1.79784*1.79814*1.79774
02/27/2013 15:30:00*1.79784*1.79764*1.79784*1.79754
02/27/2013 15:35:00*1.79764*1.79739*1.79764*1.79739
02/27/2013 15:40:00*1.79739*1.797*1.79739*1.797
02/27/2013 15:45:00*1.797*1.79711*1.79723*1.797
02/27/2013 15:50:00*1.79711*1.79712*1.79725*1.79698
02/27/2013 15:55:00*1.79712*1.79714*1.79714*1.79688
02/27/2013 16:00:00*1.79714*1.79704*1.79714*1.79698
02/27/2013 16:05:00*1.79704*1.79736*1.7976*1.79694
02/27/2013 16:10:00*1.79736*1.79729*1.79754*1.79729
02/27/2013 16:15:00*1.79729*1.7972*1.79729*1.79694
02/27/2013 16:20:00*1.7972*1.79693*1.7972*1.79687
02/27/2013 16:25:00*1.79693*1.79688*1.79695*1.79688
02/27/2013 16:30:00*1.79688*1.79717*1.79742*1.79687
02/27/2013 16:35:00*1.79717*1.7969*1.79717*1.7969
02/27/2013 16:40:00*1.7969*1.79695*1.79708*1.7969
02/27/2013 16:45:00*1.79695*1.79694*1.79703*1.79629
02/27/2013 16:50:00*1.79694*1.7969*1.79694*1.7969
02/27/2013 16:55:00*1.7969*1.79689*1.7969*1.79689
02/27/2013 17:00:00*1.79689*1.79688*1.79699*1.79688
