02/25/2013 17:05:00*1.80873*1.8085*1.80875*1.8085
02/25/2013 17:10:00*1.8085*1.80885*1.80885*1.80814
02/25/2013 17:15:00*1.80885*1.81031*1.81095*1.8088
02/25/2013 17:20:00*1.81031*1.81041*1.81041*1.81014
02/25/2013 17:25:00*1.81041*1.81045*1.81045*1.81014
02/25/2013 17:30:00*1.81045*1.81021*1.81045*1.81016
02/25/2013 17:35:00*1.81021*1.80965*1.81049*1.80954
02/25/2013 17:40:00*1.80965*1.80984*1.81004*1.80965
02/25/2013 17:45:00*1.80984*1.81025*1.81025*1.80984
02/25/2013 17:50:00*1.81025*1.81025*1.81045*1.81004
02/25/2013 17:55:00*1.81025*1.81025*1.81025*1.8102
02/25/2013 18:00:00*1.81025*1.81017*1.81025*1.81013
02/25/2013 18:05:00*1.81017*1.81025*1.81032*1.81012
02/25/2013 18:10:00*1.81025*1.81028*1.81029*1.81017
02/25/2013 18:15:00*1.81028*1.81045*1.81045*1.81022
02/25/2013 18:20:00*1.81045*1.81052*1.81098*1.81033
02/25/2013 18:25:00*1.81052*1.81082*1.81088*1.81052
02/25/2013 18:30:00*1.81082*1.81069*1.81088*1.81069
02/25/2013 18:35:00*1.81069*1.81069*1.81069*1.81069
02/25/2013 18:40:00*1.81069*1.81069*1.81088*1.81042
02/25/2013 18:45:00*1.81069*1.81069*1.81098*1.81069
02/25/2013 18:50:00*1.81069*1.81098*1.81098*1.81069
02/25/2013 18:55:00*1.81098*1.81069*1.81098*1.81069
02/25/2013 19:00:00*1.81069*1.81071*1.81098*1.81069
02/25/2013 19:05:00*1.81071*1.81058*1.81122*1.81058
02/25/2013 19:10:00*1.81058*1.81052*1.81058*1.81032
02/25/2013 19:15:00*1.81052*1.80958*1.81052*1.80957
02/25/2013 19:20:00*1.80958*1.80962*1.80962*1.80929
02/25/2013 19:25:00*1.80962*1.80956*1.80972*1.80944
02/25/2013 19:30:00*1.80956*1.80962*1.80962*1.80944
02/25/2013 19:35:00*1.80962*1.81012*1.81018*1.80956
02/25/2013 19:40:00*1.81012*1.81028*1.81028*1.81002
02/25/2013 19:45:00*1.81028*1.81027*1.81028*1.80997
02/25/2013 19:50:00*1.81027*1.81012*1.81028*1.8101
02/25/2013 19:55:00*1.81012*1.80988*1.81018*1.80988
02/25/2013 20:00:00*1.80988*1.80998*1.81008*1.80988
02/25/2013 20:05:00*1.80998*1.81052*1.81058*1.80998
02/25/2013 20:10:00*1.81052*1.81067*1.81068*1.81052
02/25/2013 20:15:00*1.81067*1.81055*1.81067*1.81052
02/25/2013 20:20:00*1.81055*1.81118*1.81122*1.81009
02/25/2013 20:25:00*1.81118*1.81112*1.81122*1.81108
02/25/2013 20:30:00*1.81112*1.81112*1.81118*1.81067
02/25/2013 20:35:00*1.81112*1.81067*1.81129*1.81067
02/25/2013 20:40:00*1.81067*1.81118*1.81118*1.81067
02/25/2013 20:45:00*1.81118*1.81102*1.81122*1.81067
02/25/2013 20:50:00*1.81102*1.81112*1.81118*1.81067
02/25/2013 20:55:00*1.81112*1.81118*1.81122*1.81067
02/25/2013 21:00:00*1.81118*1.81053*1.81118*1.81053
02/25/2013 21:05:00*1.81053*1.81078*1.81118*1.81052
02/25/2013 21:10:00*1.81078*1.81108*1.81108*1.8105
02/25/2013 21:15:00*1.81108*1.81108*1.81112*1.81077
02/25/2013 21:20:00*1.81108*1.81078*1.81112*1.81078
02/25/2013 21:25:00*1.81078*1.81072*1.81078*1.81052
02/25/2013 21:30:00*1.81072*1.81069*1.81077*1.81069
02/25/2013 21:35:00*1.81069*1.81077*1.81078*1.81069
02/25/2013 21:40:00*1.81077*1.81077*1.81088*1.81048
02/25/2013 21:45:00*1.81077*1.81048*1.81077*1.81048
02/25/2013 21:50:00*1.81048*1.81053*1.81078*1.81048
02/25/2013 21:55:00*1.81053*1.81077*1.81078*1.81052
02/25/2013 22:00:00*1.81077*1.81078*1.81078*1.8105
02/25/2013 22:05:00*1.81078*1.81077*1.81078*1.81045
02/25/2013 22:10:00*1.81077*1.81067*1.81077*1.81067
02/25/2013 22:15:00*1.81067*1.81067*1.81067*1.8105
02/25/2013 22:20:00*1.81067*1.81067*1.81067*1.81067
02/25/2013 22:25:00*1.81067*1.81067*1.81067*1.81049
02/25/2013 22:30:00*1.81067*1.81067*1.81067*1.8105
02/25/2013 22:35:00*1.81067*1.81078*1.81078*1.8105
02/25/2013 22:40:00*1.81078*1.81069*1.81078*1.8105
02/25/2013 22:45:00*1.81069*1.81102*1.81102*1.81052
02/25/2013 22:50:00*1.81102*1.81102*1.81102*1.81078
02/25/2013 22:55:00*1.81102*1.81192*1.81192*1.81078
02/25/2013 23:00:00*1.81192*1.81172*1.81207*1.81078
02/25/2013 23:05:00*1.81172*1.81278*1.81329*1.81148
02/25/2013 23:10:00*1.81278*1.81283*1.81318*1.81267
02/25/2013 23:15:00*1.81283*1.81274*1.81314*1.81253
02/25/2013 23:20:00*1.81274*1.81283*1.81314*1.81263
02/25/2013 23:25:00*1.81283*1.81283*1.81308*1.81283
02/25/2013 23:30:00*1.81283*1.81277*1.81283*1.81259
02/25/2013 23:35:00*1.81277*1.81283*1.81283*1.81249
02/25/2013 23:40:00*1.81283*1.81279*1.81314*1.81278
02/25/2013 23:45:00*1.81279*1.81263*1.81288*1.81249
02/25/2013 23:50:00*1.81263*1.81237*1.81263*1.81237
02/25/2013 23:55:00*1.81237*1.81273*1.81273*1.81234
02/26/2013 00:00:00*1.81273*1.81298*1.81307*1.81233
02/26/2013 00:05:00*1.81298*1.81304*1.81368*1.81253
02/26/2013 00:10:00*1.81304*1.8135*1.8135*1.81304
02/26/2013 00:15:00*1.8135*1.81345*1.8135*1.81303
02/26/2013 00:20:00*1.81345*1.81295*1.81346*1.81288
02/26/2013 00:25:00*1.81295*1.81333*1.81339*1.81295
02/26/2013 00:30:00*1.81333*1.81331*1.81333*1.81304
02/26/2013 00:35:00*1.81331*1.81308*1.81333*1.81304
02/26/2013 00:40:00*1.81308*1.81308*1.81313*1.81278
02/26/2013 00:45:00*1.81308*1.81303*1.81308*1.81303
02/26/2013 00:50:00*1.81303*1.81258*1.81308*1.81248
02/26/2013 00:55:00*1.81258*1.81125*1.81258*1.81088
02/26/2013 01:00:00*1.81125*1.81178*1.81217*1.81125
02/26/2013 01:05:00*1.81178*1.81218*1.81247*1.81166
02/26/2013 01:10:00*1.81218*1.81171*1.81218*1.8114
02/26/2013 01:15:00*1.81171*1.81205*1.81205*1.81161
02/26/2013 01:20:00*1.81205*1.81246*1.81246*1.81197
02/26/2013 01:25:00*1.81246*1.81269*1.81307*1.81219
02/26/2013 01:30:00*1.81269*1.81251*1.81284*1.81244
02/26/2013 01:35:00*1.81251*1.81191*1.81251*1.81141
02/26/2013 01:40:00*1.81191*1.81177*1.81191*1.81137
02/26/2013 01:45:00*1.81177*1.81161*1.81212*1.81157
02/26/2013 01:50:00*1.81161*1.81153*1.81177*1.81151
02/26/2013 01:55:00*1.81153*1.81211*1.81249*1.81091
02/26/2013 02:00:00*1.81211*1.81217*1.81219*1.81134
02/26/2013 02:05:00*1.81217*1.81223*1.8128*1.81179
02/26/2013 02:10:00*1.81223*1.81252*1.81281*1.81214
02/26/2013 02:15:00*1.81252*1.81198*1.81255*1.81148
02/26/2013 02:20:00*1.81198*1.81265*1.81281*1.81161
02/26/2013 02:25:00*1.81265*1.81403*1.8141*1.81265
02/26/2013 02:30:00*1.81403*1.81434*1.81459*1.8138
02/26/2013 02:35:00*1.81434*1.81407*1.81439*1.81372
02/26/2013 02:40:00*1.81407*1.81402*1.81434*1.81369
02/26/2013 02:45:00*1.81402*1.8135*1.81402*1.81233
02/26/2013 02:50:00*1.8135*1.81257*1.8135*1.81241
02/26/2013 02:55:00*1.81257*1.81125*1.81257*1.81079
02/26/2013 03:00:00*1.81125*1.81095*1.81149*1.81092
02/26/2013 03:05:00*1.81095*1.81078*1.81102*1.81005
02/26/2013 03:10:00*1.81078*1.80982*1.81078*1.80909
02/26/2013 03:15:00*1.80982*1.81062*1.81083*1.80982
02/26/2013 03:20:00*1.81062*1.81097*1.81132*1.81057
02/26/2013 03:25:00*1.81097*1.81008*1.81102*1.80998
02/26/2013 03:30:00*1.81008*1.80928*1.81016*1.80878
02/26/2013 03:35:00*1.80928*1.81003*1.81017*1.80922
02/26/2013 03:40:00*1.81003*1.80941*1.81003*1.8093
02/26/2013 03:45:00*1.80941*1.80947*1.80977*1.80918
02/26/2013 03:50:00*1.80947*1.80864*1.80961*1.80821
02/26/2013 03:55:00*1.80864*1.80908*1.80908*1.80853
02/26/2013 04:00:00*1.80908*1.80875*1.80908*1.80868
02/26/2013 04:05:00*1.80875*1.80868*1.80935*1.80868
02/26/2013 04:10:00*1.80868*1.8084*1.8087*1.80812
02/26/2013 04:15:00*1.8084*1.80872*1.80878*1.80839
02/26/2013 04:20:00*1.80872*1.80889*1.80932*1.80872
02/26/2013 04:25:00*1.80889*1.80919*1.80922*1.80856
02/26/2013 04:30:00*1.80919*1.80969*1.80978*1.80879
02/26/2013 04:35:00*1.80969*1.80969*1.80979*1.8092
02/26/2013 04:40:00*1.80969*1.80944*1.80996*1.80891
02/26/2013 04:45:00*1.80944*1.81101*1.81112*1.80939
02/26/2013 04:50:00*1.81101*1.80959*1.81119*1.80949
02/26/2013 04:55:00*1.80959*1.80861*1.80964*1.80858
02/26/2013 05:00:00*1.80861*1.80819*1.80882*1.80817
02/26/2013 05:05:00*1.80819*1.80834*1.80844*1.80771
02/26/2013 05:10:00*1.80834*1.80822*1.80854*1.80799
02/26/2013 05:15:00*1.80822*1.80855*1.80887*1.80814
02/26/2013 05:20:00*1.80855*1.80844*1.80894*1.80796
02/26/2013 05:25:00*1.80844*1.80913*1.80924*1.80798
02/26/2013 05:30:00*1.80913*1.80878*1.80913*1.80865
02/26/2013 05:35:00*1.80878*1.80862*1.80894*1.80838
02/26/2013 05:40:00*1.80862*1.80859*1.80884*1.80844
02/26/2013 05:45:00*1.80859*1.80857*1.80935*1.80857
02/26/2013 05:50:00*1.80857*1.80849*1.8086*1.80844
02/26/2013 05:55:00*1.80849*1.80865*1.80895*1.80849
02/26/2013 06:00:00*1.80865*1.8084*1.80887*1.8084
02/26/2013 06:05:00*1.8084*1.80809*1.8086*1.80809
02/26/2013 06:10:00*1.80809*1.80799*1.80829*1.8077
02/26/2013 06:15:00*1.80799*1.80813*1.80814*1.80795
02/26/2013 06:20:00*1.80813*1.80761*1.80813*1.80759
02/26/2013 06:25:00*1.80761*1.80797*1.80802*1.80761
02/26/2013 06:30:00*1.80797*1.80831*1.80857*1.80797
02/26/2013 06:35:00*1.80831*1.80842*1.80859*1.80819
02/26/2013 06:40:00*1.80842*1.80839*1.80884*1.80826
02/26/2013 06:45:00*1.80839*1.80864*1.80869*1.8083
02/26/2013 06:50:00*1.80864*1.80809*1.80874*1.80808
02/26/2013 06:55:00*1.80809*1.80833*1.8085*1.80794
02/26/2013 07:00:00*1.80833*1.80899*1.80899*1.80798
02/26/2013 07:05:00*1.80899*1.80856*1.80924*1.80848
02/26/2013 07:10:00*1.80856*1.80875*1.80884*1.80834
02/26/2013 07:15:00*1.80875*1.80814*1.80889*1.80814
02/26/2013 07:20:00*1.80814*1.80739*1.80814*1.80729
02/26/2013 07:25:00*1.80739*1.80649*1.80758*1.80601
02/26/2013 07:30:00*1.80649*1.80603*1.80649*1.80568
02/26/2013 07:35:00*1.80603*1.80562*1.80603*1.80546
02/26/2013 07:40:00*1.80562*1.80553*1.80632*1.80549
02/26/2013 07:45:00*1.80553*1.80552*1.80609*1.8054
02/26/2013 07:50:00*1.80552*1.80584*1.80584*1.80537
02/26/2013 07:55:00*1.80584*1.80595*1.80599*1.80549
02/26/2013 08:00:00*1.80595*1.80559*1.80595*1.80505
02/26/2013 08:05:00*1.80559*1.80592*1.80599*1.80527
02/26/2013 08:10:00*1.80592*1.8061*1.80636*1.80588
02/26/2013 08:15:00*1.8061*1.8066*1.80679*1.80597
02/26/2013 08:20:00*1.8066*1.80749*1.80766*1.80634
02/26/2013 08:25:00*1.80749*1.807*1.80751*1.8068
02/26/2013 08:30:00*1.807*1.80765*1.80769*1.80694
02/26/2013 08:35:00*1.80765*1.80788*1.80804*1.80759
02/26/2013 08:40:00*1.80788*1.80719*1.80809*1.80701
02/26/2013 08:45:00*1.80719*1.80714*1.80734*1.80681
02/26/2013 08:50:00*1.80714*1.80729*1.80769*1.80701
02/26/2013 08:55:00*1.80729*1.80736*1.80739*1.80705
02/26/2013 09:00:00*1.80736*1.80709*1.80736*1.80704
02/26/2013 09:05:00*1.80709*1.80604*1.80734*1.80594
02/26/2013 09:10:00*1.80604*1.80579*1.80607*1.8054
02/26/2013 09:15:00*1.80579*1.80493*1.80579*1.80482
02/26/2013 09:20:00*1.80493*1.80514*1.80515*1.80429
02/26/2013 09:25:00*1.80514*1.8058*1.80587*1.80514
02/26/2013 09:30:00*1.8058*1.80559*1.80618*1.80559
02/26/2013 09:35:00*1.80559*1.80529*1.80561*1.80499
02/26/2013 09:40:00*1.80529*1.80529*1.80554*1.80509
02/26/2013 09:45:00*1.80529*1.80469*1.80529*1.80438
02/26/2013 09:50:00*1.80469*1.80431*1.80489*1.80431
02/26/2013 09:55:00*1.80431*1.80394*1.80454*1.80389
02/26/2013 10:00:00*1.80394*1.80349*1.80429*1.80349
02/26/2013 10:05:00*1.80349*1.80452*1.80464*1.80279
02/26/2013 10:10:00*1.80452*1.8057*1.80577*1.80441
02/26/2013 10:15:00*1.8057*1.80699*1.80699*1.80529
02/26/2013 10:20:00*1.80699*1.80646*1.80739*1.80644
02/26/2013 10:25:00*1.80646*1.80799*1.80804*1.80614
02/26/2013 10:30:00*1.80799*1.80779*1.80804*1.80639
02/26/2013 10:35:00*1.80779*1.80854*1.80859*1.80739
02/26/2013 10:40:00*1.80854*1.80674*1.80854*1.80672
02/26/2013 10:45:00*1.80674*1.80704*1.8073*1.80633
02/26/2013 10:50:00*1.80704*1.80599*1.80734*1.80589
02/26/2013 10:55:00*1.80599*1.80579*1.80651*1.80546
02/26/2013 11:00:00*1.80579*1.80504*1.80617*1.80499
02/26/2013 11:05:00*1.80504*1.80527*1.80589*1.80504
02/26/2013 11:10:00*1.80527*1.80609*1.80634*1.80513
02/26/2013 11:15:00*1.80609*1.80669*1.80669*1.80592
02/26/2013 11:20:00*1.80669*1.80719*1.80744*1.80645
02/26/2013 11:25:00*1.80719*1.80715*1.80744*1.80699
02/26/2013 11:30:00*1.80715*1.80618*1.80719*1.80579
02/26/2013 11:35:00*1.80618*1.80534*1.80654*1.80516
02/26/2013 11:40:00*1.80534*1.80574*1.80607*1.80529
02/26/2013 11:45:00*1.80574*1.80641*1.80661*1.80574
02/26/2013 11:50:00*1.80641*1.80632*1.80686*1.80604
02/26/2013 11:55:00*1.80632*1.80634*1.80641*1.80604
02/26/2013 12:00:00*1.80634*1.8066*1.80715*1.80634
02/26/2013 12:05:00*1.8066*1.8064*1.80684*1.8063
02/26/2013 12:10:00*1.8064*1.80784*1.80814*1.8064
02/26/2013 12:15:00*1.80784*1.80784*1.80814*1.80754
02/26/2013 12:20:00*1.80784*1.80783*1.80859*1.80743
02/26/2013 12:25:00*1.80783*1.80811*1.80849*1.80783
02/26/2013 12:30:00*1.80811*1.80864*1.80869*1.80804
02/26/2013 12:35:00*1.80864*1.80869*1.80869*1.80834
02/26/2013 12:40:00*1.80869*1.80855*1.80879*1.80848
02/26/2013 12:45:00*1.80855*1.80849*1.80874*1.8083
02/26/2013 12:50:00*1.80849*1.80764*1.80849*1.80738
02/26/2013 12:55:00*1.80764*1.80729*1.80764*1.80724
02/26/2013 13:00:00*1.80729*1.80654*1.80744*1.8063
02/26/2013 13:05:00*1.80654*1.80709*1.80714*1.80649
02/26/2013 13:10:00*1.80709*1.80729*1.80739*1.80709
02/26/2013 13:15:00*1.80729*1.80754*1.80794*1.80729
02/26/2013 13:20:00*1.80754*1.80721*1.80759*1.80721
02/26/2013 13:25:00*1.80721*1.80659*1.80724*1.80659
02/26/2013 13:30:00*1.80659*1.80649*1.80659*1.80641
02/26/2013 13:35:00*1.80649*1.80664*1.80669*1.80609
02/26/2013 13:40:00*1.80664*1.80669*1.80669*1.80624
02/26/2013 13:45:00*1.80669*1.80684*1.80684*1.80669
02/26/2013 13:50:00*1.80684*1.80679*1.80684*1.80661
02/26/2013 13:55:00*1.80679*1.80674*1.80719*1.80669
02/26/2013 14:00:00*1.80674*1.80714*1.80714*1.80669
02/26/2013 14:05:00*1.80714*1.80624*1.80714*1.80594
02/26/2013 14:10:00*1.80624*1.80578*1.80652*1.80533
02/26/2013 14:15:00*1.80578*1.80494*1.80603*1.80494
02/26/2013 14:20:00*1.80494*1.80514*1.80529*1.80494
02/26/2013 14:25:00*1.80514*1.80534*1.80534*1.80514
02/26/2013 14:30:00*1.80534*1.80529*1.80544*1.80524
02/26/2013 14:35:00*1.80529*1.80519*1.80549*1.80514
02/26/2013 14:40:00*1.80519*1.80534*1.80534*1.80509
02/26/2013 14:45:00*1.80534*1.80541*1.80546*1.80526
02/26/2013 14:50:00*1.80541*1.80543*1.80543*1.80531
02/26/2013 14:55:00*1.80543*1.80624*1.80631*1.80539
02/26/2013 15:00:00*1.80624*1.80609*1.80624*1.80585
02/26/2013 15:05:00*1.80609*1.80564*1.80609*1.80554
02/26/2013 15:10:00*1.80564*1.80583*1.80589*1.80564
02/26/2013 15:15:00*1.80583*1.80589*1.80589*1.8058
02/26/2013 15:20:00*1.80589*1.80589*1.80589*1.80539
02/26/2013 15:25:00*1.80589*1.8056*1.80589*1.8056
02/26/2013 15:30:00*1.8056*1.80574*1.80589*1.8056
02/26/2013 15:35:00*1.80574*1.80581*1.80589*1.80564
02/26/2013 15:40:00*1.80581*1.80554*1.80594*1.80554
02/26/2013 15:45:00*1.80554*1.80539*1.80569*1.80539
02/26/2013 15:50:00*1.80539*1.8054*1.80546*1.80536
02/26/2013 15:55:00*1.8054*1.80509*1.8054*1.80509
02/26/2013 16:00:00*1.80509*1.80525*1.80526*1.80505
02/26/2013 16:05:00*1.80525*1.80528*1.80528*1.80525
02/26/2013 16:10:00*1.80528*1.80527*1.80531*1.80526
02/26/2013 16:15:00*1.80527*1.80499*1.80527*1.80435
02/26/2013 16:20:00*1.80499*1.80489*1.80524*1.80465
02/26/2013 16:25:00*1.80489*1.80489*1.80524*1.80484
02/26/2013 16:30:00*1.80489*1.80499*1.80504*1.80486
02/26/2013 16:35:00*1.80499*1.80458*1.80499*1.80458
02/26/2013 16:40:00*1.80458*1.80482*1.80554*1.80444
02/26/2013 16:45:00*1.80482*1.80469*1.80546*1.80457
02/26/2013 16:50:00*1.80469*1.80476*1.80554*1.80444
02/26/2013 16:55:00*1.80476*1.80509*1.80509*1.80476
02/26/2013 17:00:00*1.80509*1.80494*1.80509*1.80486
