02/24/2013 17:05:00*1.79594*1.79619*1.79619*1.79549
02/24/2013 17:10:00*1.79619*1.79549*1.79619*1.79549
02/24/2013 17:15:00*1.79549*1.79549*1.79549*1.79549
02/24/2013 17:20:00*1.79549*1.79549*1.79549*1.79549
02/24/2013 17:25:00*1.79549*1.79549*1.79549*1.79549
02/24/2013 17:30:00*1.79549*1.79549*1.79549*1.79549
02/24/2013 17:35:00*1.79549*1.79686*1.7977*1.79549
02/24/2013 17:40:00*1.79686*1.79792*1.79856*1.79686
02/24/2013 17:45:00*1.79792*1.79886*1.79893*1.79777
02/24/2013 17:50:00*1.79886*1.79883*1.79899*1.79883
02/24/2013 17:55:00*1.79883*1.79896*1.79921*1.79883
02/24/2013 18:00:00*1.79896*1.79921*1.79939*1.79895
02/24/2013 18:05:00*1.79921*1.79936*1.79954*1.79816
02/24/2013 18:10:00*1.79936*1.79972*1.79972*1.79929
02/24/2013 18:15:00*1.79972*1.79953*1.79972*1.79953
02/24/2013 18:20:00*1.79953*1.79949*1.79953*1.79948
02/24/2013 18:25:00*1.79949*1.79872*1.79952*1.79872
02/24/2013 18:30:00*1.79872*1.79872*1.79877*1.79867
02/24/2013 18:35:00*1.79872*1.79897*1.79982*1.79869
02/24/2013 18:40:00*1.79897*1.79898*1.79898*1.79894
02/24/2013 18:45:00*1.79898*1.799*1.79901*1.79897
02/24/2013 18:50:00*1.799*1.79907*1.79907*1.79897
02/24/2013 18:55:00*1.79907*1.79939*1.79944*1.79907
02/24/2013 19:00:00*1.79939*1.79941*1.79941*1.7993
02/24/2013 19:05:00*1.79941*1.79972*1.79972*1.79941
02/24/2013 19:10:00*1.79972*1.80015*1.80018*1.79972
02/24/2013 19:15:00*1.80015*1.80015*1.8002*1.80011
02/24/2013 19:20:00*1.80015*1.80047*1.80052*1.80007
02/24/2013 19:25:00*1.80047*1.80062*1.80063*1.80046
02/24/2013 19:30:00*1.80062*1.8009*1.80098*1.80055
02/24/2013 19:35:00*1.8009*1.80111*1.80112*1.80086
02/24/2013 19:40:00*1.80111*1.80142*1.80142*1.80111
02/24/2013 19:45:00*1.80142*1.80146*1.80156*1.8014
02/24/2013 19:50:00*1.80146*1.80146*1.80152*1.80116
02/24/2013 19:55:00*1.80146*1.80071*1.80146*1.80054
02/24/2013 20:00:00*1.80071*1.80186*1.80242*1.80071
02/24/2013 20:05:00*1.80186*1.80176*1.80202*1.80176
02/24/2013 20:10:00*1.80176*1.80156*1.80176*1.80152
02/24/2013 20:15:00*1.80156*1.80176*1.80182*1.80146
02/24/2013 20:20:00*1.80176*1.80132*1.80192*1.80121
02/24/2013 20:25:00*1.80132*1.80092*1.80132*1.8007
02/24/2013 20:30:00*1.80092*1.80061*1.80092*1.80052
02/24/2013 20:35:00*1.80061*1.80029*1.80061*1.80025
02/24/2013 20:40:00*1.80029*1.80025*1.8003*1.80025
02/24/2013 20:45:00*1.80025*1.8002*1.80027*1.8002
02/24/2013 20:50:00*1.8002*1.80152*1.80186*1.8002
02/24/2013 20:55:00*1.80152*1.80106*1.80152*1.80089
02/24/2013 21:00:00*1.80106*1.80118*1.80134*1.80106
02/24/2013 21:05:00*1.80118*1.80134*1.80134*1.80109
02/24/2013 21:10:00*1.80134*1.80152*1.80152*1.80134
02/24/2013 21:15:00*1.80152*1.80156*1.80156*1.80112
02/24/2013 21:20:00*1.80156*1.80152*1.80156*1.80116
02/24/2013 21:25:00*1.80152*1.80112*1.80152*1.80109
02/24/2013 21:30:00*1.80112*1.80134*1.80134*1.80111
02/24/2013 21:35:00*1.80134*1.80156*1.80156*1.80134
02/24/2013 21:40:00*1.80156*1.80152*1.80156*1.80128
02/24/2013 21:45:00*1.80152*1.80156*1.80162*1.80152
02/24/2013 21:50:00*1.80156*1.80152*1.80156*1.80144
02/24/2013 21:55:00*1.80152*1.80141*1.80152*1.80112
02/24/2013 22:00:00*1.80141*1.80129*1.80141*1.80129
02/24/2013 22:05:00*1.80129*1.80139*1.80139*1.80129
02/24/2013 22:10:00*1.80139*1.80139*1.80139*1.80139
02/24/2013 22:15:00*1.80139*1.80149*1.80161*1.80139
02/24/2013 22:20:00*1.80149*1.80159*1.80162*1.80149
02/24/2013 22:25:00*1.80159*1.80159*1.80159*1.80159
02/24/2013 22:30:00*1.80159*1.80158*1.80159*1.80158
02/24/2013 22:35:00*1.80158*1.80159*1.80159*1.80158
02/24/2013 22:40:00*1.80159*1.80159*1.80159*1.80159
02/24/2013 22:45:00*1.80159*1.80159*1.80159*1.80159
02/24/2013 22:50:00*1.80159*1.80206*1.80206*1.80159
02/24/2013 22:55:00*1.80206*1.80199*1.80206*1.80177
02/24/2013 23:00:00*1.80199*1.80212*1.80212*1.80172
02/24/2013 23:05:00*1.80212*1.80212*1.80212*1.80195
02/24/2013 23:10:00*1.80212*1.80199*1.80212*1.80199
02/24/2013 23:15:00*1.80199*1.80221*1.80221*1.80193
02/24/2013 23:20:00*1.80221*1.80241*1.80241*1.80195
02/24/2013 23:25:00*1.80241*1.80239*1.80252*1.80239
02/24/2013 23:30:00*1.80239*1.80239*1.80239*1.80239
02/24/2013 23:35:00*1.80239*1.80191*1.80239*1.80191
02/24/2013 23:40:00*1.80191*1.80161*1.80192*1.80154
02/24/2013 23:45:00*1.80161*1.80154*1.80163*1.80154
02/24/2013 23:50:00*1.80154*1.80166*1.80179*1.80152
02/24/2013 23:55:00*1.80166*1.80202*1.80202*1.80164
02/25/2013 00:00:00*1.80202*1.80189*1.80202*1.80189
02/25/2013 00:05:00*1.80189*1.80189*1.80189*1.80189
02/25/2013 00:10:00*1.80189*1.80229*1.80322*1.80171
02/25/2013 00:15:00*1.80229*1.80261*1.80261*1.80229
02/25/2013 00:20:00*1.80261*1.80271*1.80271*1.80219
02/25/2013 00:25:00*1.80271*1.80182*1.80312*1.80117
02/25/2013 00:30:00*1.80182*1.80246*1.80272*1.80182
02/25/2013 00:35:00*1.80246*1.80272*1.80272*1.80246
02/25/2013 00:40:00*1.80272*1.80292*1.80306*1.80229
02/25/2013 00:45:00*1.80292*1.80262*1.80307*1.80162
02/25/2013 00:50:00*1.80262*1.80208*1.80262*1.80193
02/25/2013 00:55:00*1.80208*1.80173*1.80211*1.80166
02/25/2013 01:00:00*1.80173*1.80158*1.80174*1.80158
02/25/2013 01:05:00*1.80158*1.80059*1.80179*1.80056
02/25/2013 01:10:00*1.80059*1.80109*1.80129*1.80049
02/25/2013 01:15:00*1.80109*1.80068*1.80109*1.80009
02/25/2013 01:20:00*1.80068*1.80105*1.80105*1.80059
02/25/2013 01:25:00*1.80105*1.80059*1.80105*1.80035
02/25/2013 01:30:00*1.80059*1.80064*1.80069*1.80055
02/25/2013 01:35:00*1.80064*1.80039*1.80074*1.80039
02/25/2013 01:40:00*1.80039*1.80052*1.80059*1.80039
02/25/2013 01:45:00*1.80052*1.80059*1.80059*1.80052
02/25/2013 01:50:00*1.80059*1.80054*1.80059*1.79989
02/25/2013 01:55:00*1.80054*1.80016*1.80054*1.80003
02/25/2013 02:00:00*1.80016*1.8001*1.8003*1.8001
02/25/2013 02:05:00*1.8001*1.80059*1.801*1.8001
02/25/2013 02:10:00*1.80059*1.80094*1.80094*1.80046
02/25/2013 02:15:00*1.80094*1.80154*1.80175*1.80092
02/25/2013 02:20:00*1.80154*1.8012*1.80159*1.8012
02/25/2013 02:25:00*1.8012*1.8004*1.80123*1.80022
02/25/2013 02:30:00*1.8004*1.80038*1.80064*1.80037
02/25/2013 02:35:00*1.80038*1.8011*1.80139*1.80038
02/25/2013 02:40:00*1.8011*1.80114*1.80144*1.80099
02/25/2013 02:45:00*1.80114*1.80119*1.80129*1.80099
02/25/2013 02:50:00*1.80119*1.80151*1.80161*1.80104
02/25/2013 02:55:00*1.80151*1.80121*1.80154*1.80099
02/25/2013 03:00:00*1.80121*1.80114*1.80149*1.80104
02/25/2013 03:05:00*1.80114*1.80059*1.80117*1.8004
02/25/2013 03:10:00*1.80059*1.80014*1.80068*1.7998
02/25/2013 03:15:00*1.80014*1.79983*1.80029*1.7995
02/25/2013 03:20:00*1.79983*1.79984*1.80008*1.79955
02/25/2013 03:25:00*1.79984*1.79964*1.79989*1.79949
02/25/2013 03:30:00*1.79964*1.79939*1.79984*1.79927
02/25/2013 03:35:00*1.79939*1.79947*1.79953*1.79928
02/25/2013 03:40:00*1.79947*1.79925*1.79959*1.79914
02/25/2013 03:45:00*1.79925*1.79924*1.79939*1.79911
02/25/2013 03:50:00*1.79924*1.79918*1.79934*1.799
02/25/2013 03:55:00*1.79918*1.799*1.79929*1.79894
02/25/2013 04:00:00*1.799*1.79864*1.79904*1.79856
02/25/2013 04:05:00*1.79864*1.79799*1.79872*1.79786
02/25/2013 04:10:00*1.79799*1.79815*1.79829*1.79793
02/25/2013 04:15:00*1.79815*1.7981*1.79839*1.79802
02/25/2013 04:20:00*1.7981*1.79866*1.79929*1.79803
02/25/2013 04:25:00*1.79866*1.79846*1.79869*1.79833
02/25/2013 04:30:00*1.79846*1.79869*1.79884*1.79838
02/25/2013 04:35:00*1.79869*1.79891*1.79904*1.79854
02/25/2013 04:40:00*1.79891*1.7991*1.79934*1.7989
02/25/2013 04:45:00*1.7991*1.79929*1.79944*1.79902
02/25/2013 04:50:00*1.79929*1.79929*1.79944*1.7992
02/25/2013 04:55:00*1.79929*1.79961*1.80054*1.79929
02/25/2013 05:00:00*1.79961*1.79964*1.79969*1.79929
02/25/2013 05:05:00*1.79964*1.79919*1.79967*1.79919
02/25/2013 05:10:00*1.79919*1.79907*1.79926*1.79896
02/25/2013 05:15:00*1.79907*1.79912*1.7993*1.7989
02/25/2013 05:20:00*1.79912*1.7989*1.79918*1.79869
02/25/2013 05:25:00*1.7989*1.7986*1.79894*1.79854
02/25/2013 05:30:00*1.7986*1.79824*1.79885*1.79794
02/25/2013 05:35:00*1.79824*1.79779*1.79829*1.79764
02/25/2013 05:40:00*1.79779*1.79744*1.79779*1.79738
02/25/2013 05:45:00*1.79744*1.79795*1.79798*1.79733
02/25/2013 05:50:00*1.79795*1.79751*1.79804*1.79751
02/25/2013 05:55:00*1.79751*1.79749*1.79769*1.79704
02/25/2013 06:00:00*1.79749*1.79581*1.79749*1.79579
02/25/2013 06:05:00*1.79581*1.79632*1.79642*1.79581
02/25/2013 06:10:00*1.79632*1.7957*1.79632*1.79545
02/25/2013 06:15:00*1.7957*1.7956*1.7957*1.79463
02/25/2013 06:20:00*1.7956*1.79576*1.79584*1.7955
02/25/2013 06:25:00*1.79576*1.79612*1.79644*1.79571
02/25/2013 06:30:00*1.79612*1.79619*1.79632*1.79603
02/25/2013 06:35:00*1.79619*1.79609*1.7963*1.79594
02/25/2013 06:40:00*1.79609*1.79569*1.79609*1.7955
02/25/2013 06:45:00*1.79569*1.79583*1.79629*1.79569
02/25/2013 06:50:00*1.79583*1.7958*1.7959*1.79568
02/25/2013 06:55:00*1.7958*1.79692*1.79696*1.7958
02/25/2013 07:00:00*1.79692*1.79765*1.79794*1.79682
02/25/2013 07:05:00*1.79765*1.79619*1.79769*1.79619
02/25/2013 07:10:00*1.79619*1.79639*1.79644*1.79606
02/25/2013 07:15:00*1.79639*1.796*1.79639*1.796
02/25/2013 07:20:00*1.796*1.79567*1.796*1.79539
02/25/2013 07:25:00*1.79567*1.79514*1.79579*1.79493
02/25/2013 07:30:00*1.79514*1.79592*1.79595*1.79512
02/25/2013 07:35:00*1.79592*1.79574*1.79592*1.79567
02/25/2013 07:40:00*1.79574*1.79524*1.79578*1.79518
02/25/2013 07:45:00*1.79524*1.79455*1.79524*1.79419
02/25/2013 07:50:00*1.79455*1.79489*1.79514*1.79455
02/25/2013 07:55:00*1.79489*1.7944*1.79489*1.79437
02/25/2013 08:00:00*1.7944*1.79394*1.7945*1.79394
02/25/2013 08:05:00*1.79394*1.79347*1.79404*1.79328
02/25/2013 08:10:00*1.79347*1.79373*1.79385*1.7934
02/25/2013 08:15:00*1.79373*1.79425*1.79457*1.79367
02/25/2013 08:20:00*1.79425*1.79351*1.79425*1.79342
02/25/2013 08:25:00*1.79351*1.79376*1.79389*1.79342
02/25/2013 08:30:00*1.79376*1.79394*1.79394*1.7934
02/25/2013 08:35:00*1.79394*1.79491*1.79509*1.79389
02/25/2013 08:40:00*1.79491*1.79461*1.795*1.79433
02/25/2013 08:45:00*1.79461*1.79478*1.79494*1.79449
02/25/2013 08:50:00*1.79478*1.79519*1.79539*1.79469
02/25/2013 08:55:00*1.79519*1.79539*1.7956*1.795
02/25/2013 09:00:00*1.79539*1.79564*1.79564*1.79486
02/25/2013 09:05:00*1.79564*1.79644*1.79649*1.7946
02/25/2013 09:10:00*1.79644*1.7962*1.79734*1.79601
02/25/2013 09:15:00*1.7962*1.79678*1.79684*1.79606
02/25/2013 09:20:00*1.79678*1.79659*1.79678*1.79654
02/25/2013 09:25:00*1.79659*1.79724*1.79724*1.79659
02/25/2013 09:30:00*1.79724*1.7967*1.79724*1.79644
02/25/2013 09:35:00*1.7967*1.79634*1.79674*1.79629
02/25/2013 09:40:00*1.79634*1.79671*1.7968*1.79611
02/25/2013 09:45:00*1.79671*1.7974*1.79744*1.7967
02/25/2013 09:50:00*1.7974*1.79749*1.79749*1.79714
02/25/2013 09:55:00*1.79749*1.79744*1.79754*1.79694
02/25/2013 10:00:00*1.79744*1.79752*1.79764*1.79719
02/25/2013 10:05:00*1.79752*1.79751*1.79765*1.79744
02/25/2013 10:10:00*1.79751*1.79749*1.79754*1.79725
02/25/2013 10:15:00*1.79749*1.79839*1.79844*1.79749
02/25/2013 10:20:00*1.79839*1.79944*1.79961*1.79839
02/25/2013 10:25:00*1.79944*1.79985*1.79999*1.79891
02/25/2013 10:30:00*1.79985*1.80086*1.80109*1.7997
02/25/2013 10:35:00*1.80086*1.80046*1.80146*1.80044
02/25/2013 10:40:00*1.80046*1.80094*1.80099*1.80044
02/25/2013 10:45:00*1.80094*1.80059*1.80149*1.80044
02/25/2013 10:50:00*1.80059*1.80148*1.8015*1.80011
02/25/2013 10:55:00*1.80148*1.80295*1.80296*1.80148
02/25/2013 11:00:00*1.80295*1.80284*1.8033*1.80269
02/25/2013 11:05:00*1.80284*1.80338*1.80362*1.80249
02/25/2013 11:10:00*1.80338*1.8021*1.80384*1.80201
02/25/2013 11:15:00*1.8021*1.80257*1.80263*1.8021
02/25/2013 11:20:00*1.80257*1.80208*1.80275*1.80159
02/25/2013 11:25:00*1.80208*1.80263*1.80272*1.80189
02/25/2013 11:30:00*1.80263*1.80254*1.8027*1.80227
02/25/2013 11:35:00*1.80254*1.80239*1.80254*1.80206
02/25/2013 11:40:00*1.80239*1.80304*1.80325*1.80239
02/25/2013 11:45:00*1.80304*1.80295*1.80331*1.80279
02/25/2013 11:50:00*1.80295*1.80374*1.80405*1.80289
02/25/2013 11:55:00*1.80374*1.80409*1.80419*1.80368
02/25/2013 12:00:00*1.80409*1.80394*1.80414*1.80374
02/25/2013 12:05:00*1.80394*1.8039*1.80414*1.80384
02/25/2013 12:10:00*1.8039*1.80374*1.80399*1.80355
02/25/2013 12:15:00*1.80374*1.80389*1.80394*1.80349
02/25/2013 12:20:00*1.80389*1.80384*1.80404*1.80384
02/25/2013 12:25:00*1.80384*1.80399*1.80429*1.80374
02/25/2013 12:30:00*1.80399*1.80389*1.80429*1.8038
02/25/2013 12:35:00*1.80389*1.80404*1.80424*1.80374
02/25/2013 12:40:00*1.80404*1.80383*1.80414*1.80379
02/25/2013 12:45:00*1.80383*1.80369*1.80409*1.80367
02/25/2013 12:50:00*1.80369*1.80359*1.80369*1.80346
02/25/2013 12:55:00*1.80359*1.80359*1.80364*1.80349
02/25/2013 13:00:00*1.80359*1.80339*1.80359*1.80339
02/25/2013 13:05:00*1.80339*1.80369*1.80379*1.80329
02/25/2013 13:10:00*1.80369*1.80367*1.80369*1.80364
02/25/2013 13:15:00*1.80367*1.80399*1.80399*1.80364
02/25/2013 13:20:00*1.80399*1.80404*1.80404*1.80399
02/25/2013 13:25:00*1.80404*1.80354*1.80419*1.80348
02/25/2013 13:30:00*1.80354*1.80384*1.80389*1.80354
02/25/2013 13:35:00*1.80384*1.80414*1.80419*1.80374
02/25/2013 13:40:00*1.80414*1.80399*1.80444*1.80394
02/25/2013 13:45:00*1.80399*1.80655*1.80686*1.80389
02/25/2013 13:50:00*1.80655*1.80733*1.80744*1.8065
02/25/2013 13:55:00*1.80733*1.8076*1.80809*1.80733
02/25/2013 14:00:00*1.8076*1.80894*1.80896*1.80759
02/25/2013 14:05:00*1.80894*1.80881*1.80904*1.80785
02/25/2013 14:10:00*1.80881*1.80864*1.80904*1.80844
02/25/2013 14:15:00*1.80864*1.80844*1.80929*1.80844
02/25/2013 14:20:00*1.80844*1.80694*1.80845*1.80694
02/25/2013 14:25:00*1.80694*1.80709*1.80724*1.80682
02/25/2013 14:30:00*1.80709*1.80739*1.80795*1.80709
02/25/2013 14:35:00*1.80739*1.80739*1.80739*1.8069
02/25/2013 14:40:00*1.80739*1.80824*1.80824*1.80732
02/25/2013 14:45:00*1.80824*1.80759*1.80824*1.80759
02/25/2013 14:50:00*1.80759*1.80799*1.80807*1.80759
02/25/2013 14:55:00*1.80799*1.80725*1.80799*1.80714
02/25/2013 15:00:00*1.80725*1.80699*1.80725*1.80694
02/25/2013 15:05:00*1.80699*1.80704*1.80749*1.80692
02/25/2013 15:10:00*1.80704*1.80736*1.8074*1.80704
02/25/2013 15:15:00*1.80736*1.80752*1.80769*1.80726
02/25/2013 15:20:00*1.80752*1.80849*1.80849*1.80752
02/25/2013 15:25:00*1.80849*1.80839*1.80852*1.80829
02/25/2013 15:30:00*1.80839*1.8084*1.80848*1.80829
02/25/2013 15:35:00*1.8084*1.80884*1.80888*1.80834
02/25/2013 15:40:00*1.80884*1.80845*1.80884*1.80786
02/25/2013 15:45:00*1.80845*1.8086*1.80862*1.80845
02/25/2013 15:50:00*1.8086*1.8092*1.8092*1.8086
02/25/2013 15:55:00*1.8092*1.8089*1.8093*1.80869
02/25/2013 16:00:00*1.8089*1.80915*1.80915*1.80885
02/25/2013 16:05:00*1.80915*1.809*1.8092*1.80895
02/25/2013 16:10:00*1.809*1.8091*1.80915*1.8088
02/25/2013 16:15:00*1.8091*1.80877*1.8092*1.80843
02/25/2013 16:20:00*1.80877*1.80869*1.80901*1.80855
02/25/2013 16:25:00*1.80869*1.80875*1.8091*1.80835
02/25/2013 16:30:00*1.80875*1.80885*1.80885*1.8084
02/25/2013 16:35:00*1.80885*1.80871*1.80885*1.80868
02/25/2013 16:40:00*1.80871*1.8087*1.80871*1.80843
02/25/2013 16:45:00*1.8087*1.80814*1.8087*1.80814
02/25/2013 16:50:00*1.80814*1.80814*1.80814*1.80814
02/25/2013 16:55:00*1.80814*1.80842*1.80842*1.80814
02/25/2013 17:00:00*1.80842*1.80873*1.80879*1.80837
