02/21/2013 17:05:00*1.79282*1.79269*1.79282*1.79269
02/21/2013 17:10:00*1.79269*1.79274*1.79274*1.79269
02/21/2013 17:15:00*1.79274*1.79274*1.79274*1.79274
02/21/2013 17:20:00*1.79274*1.79274*1.79274*1.79274
02/21/2013 17:25:00*1.79274*1.79274*1.79274*1.79274
02/21/2013 17:30:00*1.79274*1.79274*1.79274*1.79274
02/21/2013 17:35:00*1.79274*1.79278*1.79321*1.79274
02/21/2013 17:40:00*1.79278*1.79274*1.79278*1.79274
02/21/2013 17:45:00*1.79274*1.79274*1.79274*1.79274
02/21/2013 17:50:00*1.79274*1.79269*1.79274*1.79269
02/21/2013 17:55:00*1.79269*1.79269*1.79281*1.79269
02/21/2013 18:00:00*1.79269*1.79284*1.79284*1.79269
02/21/2013 18:05:00*1.79284*1.79269*1.79294*1.79269
02/21/2013 18:10:00*1.79269*1.79269*1.79269*1.79269
02/21/2013 18:15:00*1.79269*1.79269*1.79269*1.79269
02/21/2013 18:20:00*1.79269*1.79269*1.79271*1.79269
02/21/2013 18:25:00*1.79269*1.79269*1.79269*1.79269
02/21/2013 18:30:00*1.79269*1.79281*1.79281*1.79269
02/21/2013 18:35:00*1.79281*1.79285*1.79285*1.79274
02/21/2013 18:40:00*1.79285*1.79303*1.79303*1.79282
02/21/2013 18:45:00*1.79303*1.79303*1.79303*1.79299
02/21/2013 18:50:00*1.79303*1.79299*1.79307*1.79299
02/21/2013 18:55:00*1.79299*1.79304*1.79305*1.79299
02/21/2013 19:00:00*1.79304*1.79292*1.79305*1.79292
02/21/2013 19:05:00*1.79292*1.7929*1.79292*1.79285
02/21/2013 19:10:00*1.7929*1.79286*1.79291*1.79281
02/21/2013 19:15:00*1.79286*1.79285*1.79288*1.79282
02/21/2013 19:20:00*1.79285*1.79286*1.7929*1.79285
02/21/2013 19:25:00*1.79286*1.79289*1.79289*1.79285
02/21/2013 19:30:00*1.79289*1.79285*1.7929*1.79284
02/21/2013 19:35:00*1.79285*1.79286*1.79286*1.79284
02/21/2013 19:40:00*1.79286*1.79286*1.79288*1.79286
02/21/2013 19:45:00*1.79286*1.79287*1.79288*1.79283
02/21/2013 19:50:00*1.79287*1.79289*1.79289*1.79283
02/21/2013 19:55:00*1.79289*1.79287*1.7929*1.79284
02/21/2013 20:00:00*1.79287*1.79291*1.79291*1.79284
02/21/2013 20:05:00*1.79291*1.79289*1.79291*1.79289
02/21/2013 20:10:00*1.79289*1.79291*1.79292*1.79289
02/21/2013 20:15:00*1.79291*1.79291*1.79291*1.79289
02/21/2013 20:20:00*1.79291*1.79291*1.79291*1.79291
02/21/2013 20:25:00*1.79291*1.79291*1.79291*1.79289
02/21/2013 20:30:00*1.79291*1.79291*1.79294*1.7929
02/21/2013 20:35:00*1.79291*1.79291*1.79293*1.79291
02/21/2013 20:40:00*1.79291*1.79289*1.79291*1.79289
02/21/2013 20:45:00*1.79289*1.79287*1.7929*1.79272
02/21/2013 20:50:00*1.79287*1.79272*1.79287*1.79272
02/21/2013 20:55:00*1.79272*1.79289*1.7929*1.79272
02/21/2013 21:00:00*1.79289*1.79274*1.79289*1.79274
02/21/2013 21:05:00*1.79274*1.79289*1.79289*1.7927
02/21/2013 21:10:00*1.79289*1.79304*1.79305*1.79281
02/21/2013 21:15:00*1.79304*1.79301*1.79316*1.7927
02/21/2013 21:20:00*1.79301*1.79301*1.79302*1.79282
02/21/2013 21:25:00*1.79301*1.79292*1.79313*1.79275
02/21/2013 21:30:00*1.79292*1.7929*1.79296*1.79264
02/21/2013 21:35:00*1.7929*1.79263*1.7929*1.79262
02/21/2013 21:40:00*1.79263*1.7931*1.7931*1.79263
02/21/2013 21:45:00*1.7931*1.79301*1.79311*1.793
02/21/2013 21:50:00*1.79301*1.79402*1.79422*1.79301
02/21/2013 21:55:00*1.79402*1.79392*1.79437*1.79392
02/21/2013 22:00:00*1.79392*1.79375*1.79399*1.79375
02/21/2013 22:05:00*1.79375*1.79373*1.79395*1.79372
02/21/2013 22:10:00*1.79373*1.79364*1.79391*1.79364
02/21/2013 22:15:00*1.79364*1.79385*1.79389*1.79363
02/21/2013 22:20:00*1.79385*1.79362*1.79385*1.79362
02/21/2013 22:25:00*1.79362*1.79389*1.79389*1.79362
02/21/2013 22:30:00*1.79389*1.79401*1.79401*1.79385
02/21/2013 22:35:00*1.79401*1.794*1.79401*1.794
02/21/2013 22:40:00*1.794*1.79401*1.79401*1.79381
02/21/2013 22:45:00*1.79401*1.79356*1.79401*1.79354
02/21/2013 22:50:00*1.79356*1.79342*1.79356*1.79342
02/21/2013 22:55:00*1.79342*1.79371*1.79371*1.79325
02/21/2013 23:00:00*1.79371*1.79371*1.79371*1.79368
02/21/2013 23:05:00*1.79371*1.79361*1.79371*1.79331
02/21/2013 23:10:00*1.79361*1.79328*1.79361*1.79321
02/21/2013 23:15:00*1.79328*1.79265*1.79345*1.79247
02/21/2013 23:20:00*1.79265*1.79294*1.79347*1.79265
02/21/2013 23:25:00*1.79294*1.79294*1.79326*1.79294
02/21/2013 23:30:00*1.79294*1.79309*1.79329*1.79294
02/21/2013 23:35:00*1.79309*1.79295*1.79309*1.79269
02/21/2013 23:40:00*1.79295*1.79297*1.79302*1.79275
02/21/2013 23:45:00*1.79297*1.79264*1.79297*1.79264
02/21/2013 23:50:00*1.79264*1.79264*1.79264*1.79264
02/21/2013 23:55:00*1.79264*1.79251*1.79287*1.79251
02/22/2013 00:00:00*1.79251*1.79244*1.79282*1.79227
02/22/2013 00:05:00*1.79244*1.79244*1.79325*1.79224
02/22/2013 00:10:00*1.79244*1.79258*1.79258*1.79244
02/22/2013 00:15:00*1.79258*1.79254*1.79258*1.79233
02/22/2013 00:20:00*1.79254*1.79225*1.79254*1.79225
02/22/2013 00:25:00*1.79225*1.79225*1.79244*1.79225
02/22/2013 00:30:00*1.79225*1.79225*1.79225*1.79225
02/22/2013 00:35:00*1.79225*1.79225*1.79225*1.7922
02/22/2013 00:40:00*1.79225*1.79225*1.79225*1.79219
02/22/2013 00:45:00*1.79225*1.79247*1.79247*1.7922
02/22/2013 00:50:00*1.79247*1.7924*1.79251*1.79229
02/22/2013 00:55:00*1.7924*1.79315*1.79315*1.7924
02/22/2013 01:00:00*1.79315*1.79296*1.79315*1.79296
02/22/2013 01:05:00*1.79296*1.79326*1.79326*1.79296
02/22/2013 01:10:00*1.79326*1.79304*1.79332*1.79304
02/22/2013 01:15:00*1.79304*1.79308*1.79338*1.79298
02/22/2013 01:20:00*1.79308*1.79354*1.79358*1.79284
02/22/2013 01:25:00*1.79354*1.79341*1.79374*1.79339
02/22/2013 01:30:00*1.79341*1.79328*1.79342*1.79306
02/22/2013 01:35:00*1.79328*1.79337*1.79337*1.79304
02/22/2013 01:40:00*1.79337*1.79309*1.7935*1.79309
02/22/2013 01:45:00*1.79309*1.79297*1.79309*1.79271
02/22/2013 01:50:00*1.79297*1.79317*1.79324*1.79279
02/22/2013 01:55:00*1.79317*1.79299*1.79346*1.79297
02/22/2013 02:00:00*1.79299*1.79296*1.79301*1.7929
02/22/2013 02:05:00*1.79296*1.79317*1.79324*1.79296
02/22/2013 02:10:00*1.79317*1.79305*1.7932*1.79305
02/22/2013 02:15:00*1.79305*1.79236*1.79317*1.79212
02/22/2013 02:20:00*1.79236*1.79209*1.79264*1.79195
02/22/2013 02:25:00*1.79209*1.79196*1.79209*1.79153
02/22/2013 02:30:00*1.79196*1.79223*1.79223*1.79185
02/22/2013 02:35:00*1.79223*1.79238*1.79298*1.79223
02/22/2013 02:40:00*1.79238*1.79259*1.79286*1.79233
02/22/2013 02:45:00*1.79259*1.79314*1.79343*1.79254
02/22/2013 02:50:00*1.79314*1.79364*1.79389*1.79298
02/22/2013 02:55:00*1.79364*1.79339*1.79364*1.79309
02/22/2013 03:00:00*1.79339*1.793*1.79349*1.793
02/22/2013 03:05:00*1.793*1.79325*1.79336*1.79279
02/22/2013 03:10:00*1.79325*1.79333*1.79337*1.79292
02/22/2013 03:15:00*1.79333*1.79237*1.79333*1.79236
02/22/2013 03:20:00*1.79237*1.79202*1.79239*1.79183
02/22/2013 03:25:00*1.79202*1.79161*1.79205*1.79154
02/22/2013 03:30:00*1.79161*1.79112*1.79174*1.79109
02/22/2013 03:35:00*1.79112*1.79118*1.79133*1.79069
02/22/2013 03:40:00*1.79118*1.79149*1.79174*1.79115
02/22/2013 03:45:00*1.79149*1.79128*1.79155*1.79116
02/22/2013 03:50:00*1.79128*1.79178*1.7918*1.79127
02/22/2013 03:55:00*1.79178*1.79145*1.79192*1.79138
02/22/2013 04:00:00*1.79145*1.79155*1.79184*1.79141
02/22/2013 04:05:00*1.79155*1.79071*1.7916*1.79035
02/22/2013 04:10:00*1.79071*1.79029*1.79072*1.79019
02/22/2013 04:15:00*1.79029*1.79059*1.79063*1.79027
02/22/2013 04:20:00*1.79059*1.79049*1.79071*1.79039
02/22/2013 04:25:00*1.79049*1.79191*1.79209*1.79043
02/22/2013 04:30:00*1.79191*1.79269*1.79279*1.7919
02/22/2013 04:35:00*1.79269*1.79283*1.79303*1.7925
02/22/2013 04:40:00*1.79283*1.79268*1.79297*1.79255
02/22/2013 04:45:00*1.79268*1.79179*1.79293*1.79162
02/22/2013 04:50:00*1.79179*1.7923*1.79254*1.79179
02/22/2013 04:55:00*1.7923*1.79194*1.79252*1.79194
02/22/2013 05:00:00*1.79194*1.79229*1.79229*1.79183
02/22/2013 05:05:00*1.79229*1.79284*1.79344*1.79229
02/22/2013 05:10:00*1.79284*1.79224*1.79299*1.79222
02/22/2013 05:15:00*1.79224*1.79176*1.79244*1.79162
02/22/2013 05:20:00*1.79176*1.7916*1.79178*1.79139
02/22/2013 05:25:00*1.7916*1.79134*1.79174*1.79129
02/22/2013 05:30:00*1.79134*1.79197*1.79209*1.79134
02/22/2013 05:35:00*1.79197*1.79193*1.79207*1.7916
02/22/2013 05:40:00*1.79193*1.79132*1.79193*1.7912
02/22/2013 05:45:00*1.79132*1.7915*1.79152*1.7911
02/22/2013 05:50:00*1.7915*1.79132*1.79152*1.79129
02/22/2013 05:55:00*1.79132*1.79135*1.7915*1.79116
02/22/2013 06:00:00*1.79135*1.79114*1.79154*1.79112
02/22/2013 06:05:00*1.79114*1.79219*1.79223*1.78999
02/22/2013 06:10:00*1.79219*1.79271*1.79294*1.7918
02/22/2013 06:15:00*1.79271*1.79147*1.79282*1.79141
02/22/2013 06:20:00*1.79147*1.79175*1.79202*1.79147
02/22/2013 06:25:00*1.79175*1.79204*1.79208*1.79132
02/22/2013 06:30:00*1.79204*1.79199*1.79236*1.79199
02/22/2013 06:35:00*1.79199*1.79157*1.79203*1.79149
02/22/2013 06:40:00*1.79157*1.79174*1.79193*1.79152
02/22/2013 06:45:00*1.79174*1.79221*1.79223*1.79157
02/22/2013 06:50:00*1.79221*1.79213*1.79237*1.79188
02/22/2013 06:55:00*1.79213*1.79232*1.79239*1.79206
02/22/2013 07:00:00*1.79232*1.79237*1.7924*1.79204
02/22/2013 07:05:00*1.79237*1.79219*1.79242*1.79209
02/22/2013 07:10:00*1.79219*1.79199*1.79219*1.79189
02/22/2013 07:15:00*1.79199*1.79219*1.79224*1.79188
02/22/2013 07:20:00*1.79219*1.79179*1.79239*1.79169
02/22/2013 07:25:00*1.79179*1.79258*1.79258*1.79164
02/22/2013 07:30:00*1.79258*1.79269*1.79294*1.79234
02/22/2013 07:35:00*1.79269*1.79307*1.79342*1.79269
02/22/2013 07:40:00*1.79307*1.79307*1.79324*1.79287
02/22/2013 07:45:00*1.79307*1.79307*1.79329*1.79304
02/22/2013 07:50:00*1.79307*1.79294*1.79324*1.79294
02/22/2013 07:55:00*1.79294*1.79294*1.79304*1.79264
02/22/2013 08:00:00*1.79294*1.79289*1.79304*1.79279
02/22/2013 08:05:00*1.79289*1.79314*1.79334*1.79289
02/22/2013 08:10:00*1.79314*1.79272*1.79324*1.79264
02/22/2013 08:15:00*1.79272*1.79259*1.79284*1.79259
02/22/2013 08:20:00*1.79259*1.79244*1.79259*1.79244
02/22/2013 08:25:00*1.79244*1.79249*1.79264*1.79239
02/22/2013 08:30:00*1.79249*1.79254*1.79264*1.79239
02/22/2013 08:35:00*1.79254*1.7928*1.79284*1.79247
02/22/2013 08:40:00*1.7928*1.79314*1.79315*1.7928
02/22/2013 08:45:00*1.79314*1.7932*1.79354*1.79314
02/22/2013 08:50:00*1.7932*1.79349*1.79349*1.7932
02/22/2013 08:55:00*1.79349*1.79319*1.79362*1.79279
02/22/2013 09:00:00*1.79319*1.79354*1.79354*1.79315
02/22/2013 09:05:00*1.79354*1.79379*1.79389*1.79339
02/22/2013 09:10:00*1.79379*1.79449*1.79464*1.79356
02/22/2013 09:15:00*1.79449*1.79394*1.79449*1.79364
02/22/2013 09:20:00*1.79394*1.79395*1.79395*1.79344
02/22/2013 09:25:00*1.79395*1.79401*1.79404*1.79384
02/22/2013 09:30:00*1.79401*1.79404*1.79409*1.79394
02/22/2013 09:35:00*1.79404*1.79429*1.79464*1.79399
02/22/2013 09:40:00*1.79429*1.79439*1.79449*1.79404
02/22/2013 09:45:00*1.79439*1.79444*1.79454*1.79429
02/22/2013 09:50:00*1.79444*1.7944*1.79454*1.7944
02/22/2013 09:55:00*1.7944*1.79734*1.79734*1.7943
02/22/2013 10:00:00*1.79734*1.79622*1.79749*1.79611
02/22/2013 10:05:00*1.79622*1.79629*1.79649*1.79599
02/22/2013 10:10:00*1.79629*1.79597*1.79644*1.79535
02/22/2013 10:15:00*1.79597*1.79639*1.79689*1.79597
02/22/2013 10:20:00*1.79639*1.79612*1.79664*1.79592
02/22/2013 10:25:00*1.79612*1.79594*1.79629*1.79548
02/22/2013 10:30:00*1.79594*1.79674*1.79709*1.79569
02/22/2013 10:35:00*1.79674*1.80046*1.801*1.79661
02/22/2013 10:40:00*1.80046*1.79959*1.80091*1.79945
02/22/2013 10:45:00*1.79959*1.79914*1.79969*1.79914
02/22/2013 10:50:00*1.79914*1.79949*1.79999*1.79909
02/22/2013 10:55:00*1.79949*1.79889*1.79964*1.79884
02/22/2013 11:00:00*1.79889*1.79909*1.79919*1.79804
02/22/2013 11:05:00*1.79909*1.79944*1.79961*1.79884
02/22/2013 11:10:00*1.79944*1.80016*1.80039*1.79933
02/22/2013 11:15:00*1.80016*1.8017*1.8025*1.8
02/22/2013 11:20:00*1.8017*1.8023*1.8025*1.80165
02/22/2013 11:25:00*1.8023*1.80092*1.8025*1.80092
02/22/2013 11:30:00*1.80092*1.8005*1.8011*1.80028
02/22/2013 11:35:00*1.8005*1.80039*1.80059*1.79989
02/22/2013 11:40:00*1.80039*1.79979*1.80039*1.79973
02/22/2013 11:45:00*1.79979*1.80021*1.80021*1.79937
02/22/2013 11:50:00*1.80021*1.79974*1.80026*1.79974
02/22/2013 11:55:00*1.79974*1.79984*1.80001*1.79969
02/22/2013 12:00:00*1.79984*1.80009*1.80014*1.79982
02/22/2013 12:05:00*1.80009*1.80103*1.80104*1.79999
02/22/2013 12:10:00*1.80103*1.80149*1.80149*1.80034
02/22/2013 12:15:00*1.80149*1.80074*1.80149*1.80014
02/22/2013 12:20:00*1.80074*1.80138*1.80164*1.80064
02/22/2013 12:25:00*1.80138*1.80136*1.80152*1.80104
02/22/2013 12:30:00*1.80136*1.80021*1.80147*1.8001
02/22/2013 12:35:00*1.80021*1.80014*1.80104*1.80014
02/22/2013 12:40:00*1.80014*1.79944*1.80014*1.79929
02/22/2013 12:45:00*1.79944*1.79844*1.79949*1.79844
02/22/2013 12:50:00*1.79844*1.79879*1.79884*1.79844
02/22/2013 12:55:00*1.79879*1.79849*1.79879*1.79805
02/22/2013 13:00:00*1.79849*1.79839*1.79854*1.79829
02/22/2013 13:05:00*1.79839*1.79829*1.79844*1.79789
02/22/2013 13:10:00*1.79829*1.79812*1.79849*1.79789
02/22/2013 13:15:00*1.79812*1.79789*1.79813*1.79789
02/22/2013 13:20:00*1.79789*1.79834*1.79867*1.79777
02/22/2013 13:25:00*1.79834*1.79834*1.79839*1.79824
02/22/2013 13:30:00*1.79834*1.79844*1.79849*1.79825
02/22/2013 13:35:00*1.79844*1.79922*1.79938*1.79828
02/22/2013 13:40:00*1.79922*1.79839*1.79922*1.79839
02/22/2013 13:45:00*1.79839*1.79839*1.79849*1.79839
02/22/2013 13:50:00*1.79839*1.79824*1.79839*1.79809
02/22/2013 13:55:00*1.79824*1.79869*1.79889*1.79799
02/22/2013 14:00:00*1.79869*1.79874*1.79884*1.79864
02/22/2013 14:05:00*1.79874*1.79914*1.79924*1.79854
02/22/2013 14:10:00*1.79914*1.79934*1.79934*1.79898
02/22/2013 14:15:00*1.79934*1.7997*1.79984*1.79934
02/22/2013 14:20:00*1.7997*1.79913*1.79974*1.79899
02/22/2013 14:25:00*1.79913*1.80054*1.80054*1.79908
02/22/2013 14:30:00*1.80054*1.80039*1.80054*1.80004
02/22/2013 14:35:00*1.80039*1.80024*1.80049*1.80024
02/22/2013 14:40:00*1.80024*1.80059*1.80059*1.80023
02/22/2013 14:45:00*1.80059*1.80084*1.8012*1.80044
02/22/2013 14:50:00*1.80084*1.80093*1.80147*1.80074
02/22/2013 14:55:00*1.80093*1.80102*1.80137*1.80082
02/22/2013 15:00:00*1.80102*1.80112*1.80112*1.80084
02/22/2013 15:05:00*1.80112*1.80094*1.80112*1.80094
02/22/2013 15:10:00*1.80094*1.80094*1.80104*1.80084
02/22/2013 15:15:00*1.80094*1.80094*1.80119*1.80094
02/22/2013 15:20:00*1.80094*1.80094*1.80099*1.80084
02/22/2013 15:25:00*1.80094*1.80094*1.80094*1.8008
02/22/2013 15:30:00*1.80094*1.80084*1.80094*1.80084
02/22/2013 15:35:00*1.80084*1.80079*1.80084*1.80079
02/22/2013 15:40:00*1.80079*1.80079*1.80084*1.80079
02/22/2013 15:45:00*1.80079*1.80109*1.80129*1.80079
02/22/2013 15:50:00*1.80109*1.80124*1.80124*1.80081
02/22/2013 15:55:00*1.80124*1.80124*1.80174*1.80109
02/22/2013 16:00:00*1.80124*1.80074*1.80204*1.80074
02/22/2013 16:05:00*1.80074*1.80119*1.80134*1.80074
02/22/2013 16:10:00*1.80119*1.80104*1.80129*1.80104
02/22/2013 16:15:00*1.80104*1.80067*1.80119*1.80067
02/22/2013 16:20:00*1.80067*1.80036*1.80178*1.79919
02/22/2013 16:25:00*1.80036*1.79969*1.80046*1.79836
02/22/2013 16:30:00*1.79969*1.79935*1.79983*1.79883
02/22/2013 16:35:00*1.79935*1.79895*1.79969*1.79889
02/22/2013 16:45:00*1.7979*1.79905*1.79926*1.79788
02/22/2013 16:50:00*1.79905*1.79975*1.79976*1.79895
02/22/2013 16:55:00*1.79975*1.7997*1.79975*1.79894
