02/20/2013 17:05:00*1.78375*1.78171*1.78375*1.77834
02/20/2013 17:10:00*1.78171*1.78291*1.78291*1.77796
02/20/2013 17:15:00*1.78291*1.78271*1.78301*1.78196
02/20/2013 17:20:00*1.78271*1.78141*1.78371*1.78129
02/20/2013 17:25:00*1.78141*1.78098*1.78141*1.78097
02/20/2013 17:30:00*1.78098*1.78261*1.78261*1.78093
02/20/2013 17:35:00*1.78261*1.78302*1.78302*1.7824
02/20/2013 17:40:00*1.78302*1.78236*1.78304*1.78232
02/20/2013 17:45:00*1.78236*1.78297*1.78303*1.78225
02/20/2013 17:50:00*1.78297*1.78288*1.783*1.78231
02/20/2013 17:55:00*1.78288*1.78278*1.78298*1.78275
02/20/2013 18:00:00*1.78278*1.78314*1.78345*1.78278
02/20/2013 18:05:00*1.78314*1.78352*1.78367*1.78257
02/20/2013 18:10:00*1.78352*1.78293*1.78352*1.78293
02/20/2013 18:15:00*1.78293*1.78335*1.78353*1.78293
02/20/2013 18:20:00*1.78335*1.78381*1.78381*1.78309
02/20/2013 18:25:00*1.78381*1.78402*1.78412*1.78333
02/20/2013 18:30:00*1.78402*1.7838*1.78412*1.7838
02/20/2013 18:35:00*1.7838*1.78382*1.78392*1.78351
02/20/2013 18:40:00*1.78382*1.78371*1.78397*1.78323
02/20/2013 18:45:00*1.78371*1.78427*1.78452*1.78371
02/20/2013 18:50:00*1.78427*1.78463*1.78465*1.78427
02/20/2013 18:55:00*1.78463*1.78466*1.78469*1.78461
02/20/2013 19:00:00*1.78466*1.78473*1.78512*1.78466
02/20/2013 19:05:00*1.78473*1.78465*1.78473*1.78465
02/20/2013 19:10:00*1.78465*1.78464*1.7847*1.78461
02/20/2013 19:15:00*1.78464*1.78465*1.78466*1.78464
02/20/2013 19:20:00*1.78465*1.78459*1.78466*1.78455
02/20/2013 19:25:00*1.78459*1.78399*1.78512*1.78398
02/20/2013 19:30:00*1.78399*1.78406*1.78406*1.7838
02/20/2013 19:35:00*1.78406*1.78394*1.78408*1.78345
02/20/2013 19:40:00*1.78394*1.78342*1.78404*1.78333
02/20/2013 19:45:00*1.78342*1.78351*1.78364*1.78342
02/20/2013 19:50:00*1.78351*1.78319*1.78351*1.78315
02/20/2013 19:55:00*1.78319*1.78342*1.78365*1.78316
02/20/2013 20:00:00*1.78342*1.78401*1.78401*1.7834
02/20/2013 20:05:00*1.78401*1.78403*1.78403*1.78383
02/20/2013 20:10:00*1.78403*1.78415*1.78415*1.78392
02/20/2013 20:15:00*1.78415*1.78382*1.78415*1.78382
02/20/2013 20:20:00*1.78382*1.78383*1.78383*1.78382
02/20/2013 20:25:00*1.78383*1.78391*1.78392*1.78382
02/20/2013 20:30:00*1.78391*1.78393*1.78427*1.78383
02/20/2013 20:35:00*1.78393*1.78393*1.78419*1.78393
02/20/2013 20:40:00*1.78393*1.78393*1.78417*1.78393
02/20/2013 20:45:00*1.78393*1.78403*1.78429*1.78393
02/20/2013 20:50:00*1.78403*1.78431*1.78467*1.78403
02/20/2013 20:55:00*1.78431*1.78472*1.78477*1.78431
02/20/2013 21:00:00*1.78472*1.78477*1.78477*1.7844
02/20/2013 21:05:00*1.78477*1.78445*1.78477*1.78401
02/20/2013 21:10:00*1.78445*1.78452*1.78452*1.78397
02/20/2013 21:15:00*1.78452*1.78427*1.78452*1.78411
02/20/2013 21:20:00*1.78427*1.78411*1.78457*1.78401
02/20/2013 21:25:00*1.78411*1.78463*1.78463*1.78401
02/20/2013 21:30:00*1.78463*1.78435*1.78463*1.78411
02/20/2013 21:35:00*1.78435*1.78442*1.78467*1.78435
02/20/2013 21:40:00*1.78442*1.78429*1.78467*1.78429
02/20/2013 21:45:00*1.78429*1.78431*1.78442*1.78429
02/20/2013 21:50:00*1.78431*1.78452*1.78487*1.78431
02/20/2013 21:55:00*1.78452*1.78477*1.78477*1.78447
02/20/2013 22:00:00*1.78477*1.78455*1.78477*1.78455
02/20/2013 22:05:00*1.78455*1.78455*1.78467*1.78454
02/20/2013 22:10:00*1.78455*1.7843*1.78455*1.78429
02/20/2013 22:15:00*1.7843*1.78455*1.78455*1.7843
02/20/2013 22:20:00*1.78455*1.7843*1.78455*1.7843
02/20/2013 22:25:00*1.7843*1.78436*1.7846*1.7843
02/20/2013 22:30:00*1.78436*1.78446*1.78468*1.78435
02/20/2013 22:35:00*1.78446*1.78501*1.78517*1.78443
02/20/2013 22:40:00*1.78501*1.78535*1.78562*1.78483
02/20/2013 22:45:00*1.78535*1.78559*1.78562*1.78501
02/20/2013 22:50:00*1.78559*1.78576*1.78576*1.78521
02/20/2013 22:55:00*1.78576*1.78541*1.78592*1.78541
02/20/2013 23:00:00*1.78541*1.78551*1.78561*1.78541
02/20/2013 23:05:00*1.78551*1.78511*1.78551*1.78508
02/20/2013 23:10:00*1.78511*1.78511*1.78513*1.78505
02/20/2013 23:15:00*1.78511*1.78531*1.78563*1.78511
02/20/2013 23:20:00*1.78531*1.78531*1.78555*1.78531
02/20/2013 23:25:00*1.78531*1.7857*1.7857*1.78517
02/20/2013 23:30:00*1.7857*1.78507*1.7859*1.78476
02/20/2013 23:35:00*1.78507*1.78504*1.78508*1.78491
02/20/2013 23:40:00*1.78504*1.78503*1.78506*1.78494
02/20/2013 23:45:00*1.78503*1.78462*1.78505*1.78456
02/20/2013 23:50:00*1.78462*1.7849*1.7849*1.78456
02/20/2013 23:55:00*1.7849*1.78501*1.78501*1.78465
02/21/2013 00:00:00*1.78501*1.78463*1.78501*1.78462
02/21/2013 00:05:00*1.78463*1.78484*1.7849*1.78463
02/21/2013 00:10:00*1.78484*1.78468*1.78484*1.78465
02/21/2013 00:15:00*1.78468*1.78501*1.78501*1.78468
02/21/2013 00:20:00*1.78501*1.78488*1.78501*1.78468
02/21/2013 00:25:00*1.78488*1.78481*1.78494*1.78474
02/21/2013 00:30:00*1.78481*1.78499*1.78501*1.78481
02/21/2013 00:35:00*1.78499*1.78497*1.78501*1.78479
02/21/2013 00:40:00*1.78497*1.78472*1.78497*1.78472
02/21/2013 00:45:00*1.78472*1.78531*1.78555*1.78472
02/21/2013 00:50:00*1.78531*1.78531*1.78531*1.78508
02/21/2013 00:55:00*1.78531*1.78549*1.78549*1.78526
02/21/2013 01:00:00*1.78549*1.78549*1.78569*1.78531
02/21/2013 01:05:00*1.78549*1.78633*1.78634*1.78541
02/21/2013 01:10:00*1.78633*1.78639*1.78656*1.78633
02/21/2013 01:15:00*1.78639*1.78651*1.78656*1.78639
02/21/2013 01:20:00*1.78651*1.78663*1.78692*1.78642
02/21/2013 01:25:00*1.78663*1.78647*1.78667*1.78646
02/21/2013 01:30:00*1.78647*1.78633*1.78648*1.78609
02/21/2013 01:35:00*1.78633*1.78614*1.7864*1.78609
02/21/2013 01:40:00*1.78614*1.78574*1.78625*1.78555
02/21/2013 01:45:00*1.78574*1.7859*1.78595*1.78572
02/21/2013 01:50:00*1.7859*1.78543*1.7859*1.78528
02/21/2013 01:55:00*1.78543*1.78555*1.78584*1.78527
02/21/2013 02:00:00*1.78555*1.78575*1.78601*1.7855
02/21/2013 02:05:00*1.78575*1.78606*1.78615*1.78539
02/21/2013 02:10:00*1.78606*1.78586*1.78629*1.78586
02/21/2013 02:15:00*1.78586*1.78589*1.78612*1.7856
02/21/2013 02:20:00*1.78589*1.7861*1.78624*1.78584
02/21/2013 02:25:00*1.7861*1.78687*1.78711*1.78594
02/21/2013 02:30:00*1.78687*1.78604*1.78687*1.78601
02/21/2013 02:35:00*1.78604*1.78622*1.78652*1.78603
02/21/2013 02:40:00*1.78622*1.78592*1.78624*1.78544
02/21/2013 02:45:00*1.78592*1.78629*1.78639*1.78587
02/21/2013 02:50:00*1.78629*1.78644*1.78644*1.78604
02/21/2013 02:55:00*1.78644*1.78646*1.78664*1.78639
02/21/2013 03:00:00*1.78646*1.78633*1.78666*1.78604
02/21/2013 03:05:00*1.78633*1.78599*1.78644*1.7858
02/21/2013 03:10:00*1.78599*1.7853*1.78599*1.78491
02/21/2013 03:15:00*1.7853*1.786*1.78601*1.7853
02/21/2013 03:20:00*1.786*1.78628*1.7863*1.78599
02/21/2013 03:25:00*1.78628*1.78677*1.78704*1.78628
02/21/2013 03:30:00*1.78677*1.7877*1.78789*1.78644
02/21/2013 03:35:00*1.7877*1.78832*1.78895*1.78753
02/21/2013 03:40:00*1.78832*1.78829*1.78839*1.78769
02/21/2013 03:45:00*1.78829*1.78951*1.79013*1.78823
02/21/2013 03:50:00*1.78951*1.78929*1.7898*1.78919
02/21/2013 03:55:00*1.78929*1.78955*1.78967*1.78895
02/21/2013 04:00:00*1.78955*1.7896*1.78967*1.78941
02/21/2013 04:05:00*1.7896*1.7905*1.7908*1.78944
02/21/2013 04:10:00*1.7905*1.78979*1.79094*1.78979
02/21/2013 04:15:00*1.78979*1.78979*1.79019*1.78979
02/21/2013 04:20:00*1.78979*1.78974*1.78989*1.7889
02/21/2013 04:25:00*1.78974*1.79184*1.79196*1.78974
02/21/2013 04:30:00*1.79184*1.79353*1.79391*1.79169
02/21/2013 04:35:00*1.79353*1.79289*1.79384*1.79267
02/21/2013 04:40:00*1.79289*1.79263*1.79341*1.79249
02/21/2013 04:45:00*1.79263*1.79272*1.793*1.79244
02/21/2013 04:50:00*1.79272*1.79139*1.79272*1.79121
02/21/2013 04:55:00*1.79139*1.7921*1.79218*1.79139
02/21/2013 05:00:00*1.7921*1.79104*1.79215*1.79078
02/21/2013 05:05:00*1.79104*1.79244*1.79244*1.79099
02/21/2013 05:10:00*1.79244*1.79245*1.7929*1.79231
02/21/2013 05:15:00*1.79245*1.79219*1.79261*1.79187
02/21/2013 05:20:00*1.79219*1.79194*1.79224*1.79145
02/21/2013 05:25:00*1.79194*1.79249*1.79284*1.79194
02/21/2013 05:30:00*1.79249*1.79302*1.79325*1.79249
02/21/2013 05:35:00*1.79302*1.79327*1.79349*1.79302
02/21/2013 05:40:00*1.79327*1.79346*1.79401*1.79304
02/21/2013 05:45:00*1.79346*1.79391*1.79437*1.79336
02/21/2013 05:50:00*1.79391*1.79394*1.7942*1.79347
02/21/2013 05:55:00*1.79394*1.7938*1.79414*1.79354
02/21/2013 06:00:00*1.7938*1.79343*1.79385*1.79343
02/21/2013 06:05:00*1.79343*1.79356*1.79391*1.7934
02/21/2013 06:10:00*1.79356*1.79356*1.79361*1.79345
02/21/2013 06:15:00*1.79356*1.79395*1.79414*1.79356
02/21/2013 06:20:00*1.79395*1.79389*1.79404*1.7938
02/21/2013 06:25:00*1.79389*1.79404*1.79404*1.79389
02/21/2013 06:30:00*1.79404*1.7938*1.79404*1.79379
02/21/2013 06:35:00*1.7938*1.79343*1.79424*1.7933
02/21/2013 06:40:00*1.79343*1.79359*1.79359*1.79329
02/21/2013 06:45:00*1.79359*1.79304*1.79359*1.7928
02/21/2013 06:50:00*1.79304*1.79244*1.79312*1.79239
02/21/2013 06:55:00*1.79244*1.79219*1.79249*1.7918
02/21/2013 07:00:00*1.79219*1.79259*1.79299*1.79213
02/21/2013 07:05:00*1.79259*1.7923*1.79267*1.79201
02/21/2013 07:10:00*1.7923*1.79296*1.79317*1.79224
02/21/2013 07:15:00*1.79296*1.79329*1.79339*1.79285
02/21/2013 07:20:00*1.79329*1.79283*1.79339*1.79232
02/21/2013 07:25:00*1.79283*1.79262*1.79283*1.79239
02/21/2013 07:30:00*1.79262*1.7925*1.79274*1.79241
02/21/2013 07:35:00*1.7925*1.79268*1.7927*1.7924
02/21/2013 07:40:00*1.79268*1.79254*1.79268*1.7924
02/21/2013 07:45:00*1.79254*1.79236*1.79264*1.79236
02/21/2013 07:50:00*1.79236*1.79244*1.79294*1.79235
02/21/2013 07:55:00*1.79244*1.79259*1.79292*1.79234
02/21/2013 08:00:00*1.79259*1.79244*1.79299*1.79234
02/21/2013 08:05:00*1.79244*1.79184*1.79252*1.79155
02/21/2013 08:10:00*1.79184*1.79224*1.79229*1.79174
02/21/2013 08:15:00*1.79224*1.793*1.793*1.79219
02/21/2013 08:20:00*1.793*1.79286*1.79334*1.79269
02/21/2013 08:25:00*1.79286*1.79242*1.79319*1.79239
02/21/2013 08:30:00*1.79242*1.79244*1.79259*1.79233
02/21/2013 08:35:00*1.79244*1.79319*1.79323*1.79236
02/21/2013 08:40:00*1.79319*1.79262*1.79319*1.79261
02/21/2013 08:45:00*1.79262*1.79243*1.79264*1.79234
02/21/2013 08:50:00*1.79243*1.79202*1.79245*1.7919
02/21/2013 08:55:00*1.79202*1.79259*1.79273*1.79199
02/21/2013 09:00:00*1.79259*1.79209*1.79294*1.792
02/21/2013 09:05:00*1.79209*1.79251*1.79264*1.79209
02/21/2013 09:10:00*1.79251*1.79252*1.7928*1.79251
02/21/2013 09:15:00*1.79252*1.7931*1.79341*1.79252
02/21/2013 09:20:00*1.7931*1.793*1.7932*1.7929
02/21/2013 09:25:00*1.793*1.79264*1.793*1.79251
02/21/2013 09:30:00*1.79264*1.79221*1.79264*1.79191
02/21/2013 09:35:00*1.79221*1.79263*1.79283*1.79221
02/21/2013 09:40:00*1.79263*1.7931*1.79324*1.79259
02/21/2013 09:45:00*1.7931*1.7932*1.7932*1.79283
02/21/2013 09:50:00*1.7932*1.79383*1.79389*1.79319
02/21/2013 09:55:00*1.79383*1.79409*1.79414*1.79369
02/21/2013 10:00:00*1.79409*1.79424*1.79424*1.79393
02/21/2013 10:05:00*1.79424*1.79319*1.79439*1.793
02/21/2013 10:10:00*1.79319*1.79384*1.79384*1.79281
02/21/2013 10:15:00*1.79384*1.79382*1.79434*1.79369
02/21/2013 10:20:00*1.79382*1.79403*1.79415*1.7938
02/21/2013 10:25:00*1.79403*1.79389*1.79417*1.79371
02/21/2013 10:30:00*1.79389*1.79323*1.79389*1.79314
02/21/2013 10:35:00*1.79323*1.79339*1.79348*1.79316
02/21/2013 10:40:00*1.79339*1.79359*1.79369*1.79334
02/21/2013 10:45:00*1.79359*1.79347*1.79359*1.79343
02/21/2013 10:50:00*1.79347*1.79298*1.79353*1.79284
02/21/2013 10:55:00*1.79298*1.79298*1.79341*1.79289
02/21/2013 11:00:00*1.79298*1.79388*1.79408*1.79295
02/21/2013 11:05:00*1.79388*1.79379*1.7939*1.79336
02/21/2013 11:10:00*1.79379*1.79404*1.79414*1.79379
02/21/2013 11:15:00*1.79404*1.79386*1.79424*1.79364
02/21/2013 11:20:00*1.79386*1.79394*1.79419*1.79372
02/21/2013 11:25:00*1.79394*1.79389*1.79404*1.79384
02/21/2013 11:30:00*1.79389*1.79387*1.79401*1.79384
02/21/2013 11:35:00*1.79387*1.79399*1.79419*1.79387
02/21/2013 11:40:00*1.79399*1.79359*1.79403*1.79359
02/21/2013 11:45:00*1.79359*1.79389*1.79394*1.79347
02/21/2013 11:50:00*1.79389*1.79389*1.79408*1.79381
02/21/2013 11:55:00*1.79389*1.79398*1.79424*1.79378
02/21/2013 12:00:00*1.79398*1.79383*1.79398*1.79346
02/21/2013 12:05:00*1.79383*1.79356*1.79384*1.79349
02/21/2013 12:10:00*1.79356*1.79376*1.79389*1.79348
02/21/2013 12:15:00*1.79376*1.79361*1.79385*1.79354
02/21/2013 12:20:00*1.79361*1.79404*1.79424*1.79361
02/21/2013 12:25:00*1.79404*1.79414*1.79421*1.79399
02/21/2013 12:30:00*1.79414*1.79389*1.79434*1.79381
02/21/2013 12:35:00*1.79389*1.79394*1.79395*1.79384
02/21/2013 12:40:00*1.79394*1.79429*1.79429*1.79391
02/21/2013 12:45:00*1.79429*1.79409*1.79429*1.79404
02/21/2013 12:50:00*1.79409*1.79414*1.79454*1.79404
02/21/2013 12:55:00*1.79414*1.79414*1.79414*1.79414
02/21/2013 13:00:00*1.79414*1.79404*1.79414*1.79394
02/21/2013 13:05:00*1.79404*1.79414*1.79419*1.79404
02/21/2013 13:10:00*1.79414*1.79404*1.79424*1.79399
02/21/2013 13:15:00*1.79404*1.79434*1.79434*1.7939
02/21/2013 13:20:00*1.79434*1.79404*1.79434*1.79404
02/21/2013 13:25:00*1.79404*1.79404*1.79414*1.79399
02/21/2013 13:30:00*1.79404*1.79404*1.79414*1.79404
02/21/2013 13:35:00*1.79404*1.79399*1.79404*1.79399
02/21/2013 13:40:00*1.79399*1.79404*1.79409*1.79399
02/21/2013 13:45:00*1.79404*1.79409*1.79423*1.79399
02/21/2013 13:50:00*1.79409*1.79404*1.79424*1.79399
02/21/2013 13:55:00*1.79404*1.79385*1.79404*1.79383
02/21/2013 14:00:00*1.79385*1.79399*1.79399*1.79384
02/21/2013 14:05:00*1.79399*1.79404*1.79407*1.79392
02/21/2013 14:10:00*1.79404*1.79381*1.79414*1.79369
02/21/2013 14:15:00*1.79381*1.79374*1.7939*1.79361
02/21/2013 14:20:00*1.79374*1.79372*1.79379*1.79345
02/21/2013 14:25:00*1.79372*1.79414*1.79434*1.79369
02/21/2013 14:30:00*1.79414*1.79415*1.79429*1.79414
02/21/2013 14:35:00*1.79415*1.79374*1.79419*1.79374
02/21/2013 14:40:00*1.79374*1.79362*1.79374*1.7936
02/21/2013 14:45:00*1.79362*1.79404*1.79414*1.79362
02/21/2013 14:50:00*1.79404*1.79415*1.79419*1.79389
02/21/2013 14:55:00*1.79415*1.79428*1.79428*1.79414
02/21/2013 15:00:00*1.79428*1.79409*1.79436*1.79404
02/21/2013 15:05:00*1.79409*1.79404*1.79413*1.79404
02/21/2013 15:10:00*1.79404*1.79372*1.79418*1.79372
02/21/2013 15:15:00*1.79372*1.79369*1.79374*1.79314
02/21/2013 15:20:00*1.79369*1.79389*1.79399*1.79352
02/21/2013 15:25:00*1.79389*1.79389*1.79444*1.79389
02/21/2013 15:30:00*1.79389*1.79364*1.79399*1.79319
02/21/2013 15:35:00*1.79364*1.79359*1.79369*1.79359
02/21/2013 15:40:00*1.79359*1.79361*1.79364*1.79339
02/21/2013 15:45:00*1.79361*1.79368*1.79377*1.7936
02/21/2013 15:50:00*1.79368*1.79361*1.79375*1.79357
02/21/2013 15:55:00*1.79361*1.79369*1.79384*1.79361
02/21/2013 16:00:00*1.79369*1.79414*1.79424*1.79365
02/21/2013 16:05:00*1.79414*1.79352*1.79414*1.79352
02/21/2013 16:10:00*1.79352*1.79355*1.79371*1.79352
02/21/2013 16:15:00*1.79355*1.79357*1.79367*1.79346
02/21/2013 16:20:00*1.79357*1.79355*1.79357*1.79349
02/21/2013 16:25:00*1.79355*1.79355*1.79362*1.79355
02/21/2013 16:30:00*1.79355*1.79338*1.79362*1.79338
02/21/2013 16:35:00*1.79338*1.79314*1.79349*1.79282
02/21/2013 16:40:00*1.79314*1.79281*1.79314*1.7927
02/21/2013 16:45:00*1.79281*1.7927*1.79281*1.7927
02/21/2013 16:50:00*1.7927*1.7927*1.79285*1.79264
02/21/2013 16:55:00*1.7927*1.79279*1.79279*1.7927
02/21/2013 17:00:00*1.79279*1.79282*1.79282*1.79269
