02/19/2013 17:05:00*1.77569*1.77571*1.77571*1.77549
02/19/2013 17:10:00*1.77571*1.77549*1.77571*1.77549
02/19/2013 17:15:00*1.77549*1.77549*1.77549*1.77549
02/19/2013 17:20:00*1.77549*1.7756*1.7756*1.77549
02/19/2013 17:25:00*1.7756*1.7756*1.7756*1.7756
02/19/2013 17:30:00*1.7756*1.7756*1.7756*1.7756
02/19/2013 17:35:00*1.7756*1.7756*1.7756*1.7756
02/19/2013 17:40:00*1.7756*1.77512*1.7756*1.77512
02/19/2013 17:45:00*1.77512*1.77531*1.77541*1.77511
02/19/2013 17:50:00*1.77531*1.77531*1.77531*1.77516
02/19/2013 17:55:00*1.77531*1.77541*1.77541*1.77521
02/19/2013 18:00:00*1.77541*1.77541*1.77541*1.77521
02/19/2013 18:05:00*1.77541*1.77546*1.77553*1.77533
02/19/2013 18:10:00*1.77546*1.77551*1.77551*1.77545
02/19/2013 18:15:00*1.77551*1.77543*1.77552*1.7754
02/19/2013 18:20:00*1.77543*1.77542*1.77549*1.77542
02/19/2013 18:25:00*1.77542*1.77544*1.77546*1.77542
02/19/2013 18:30:00*1.77544*1.77543*1.77546*1.77538
02/19/2013 18:35:00*1.77543*1.77543*1.77545*1.77531
02/19/2013 18:40:00*1.77543*1.77531*1.77544*1.77521
02/19/2013 18:45:00*1.77531*1.77543*1.77544*1.77525
02/19/2013 18:50:00*1.77543*1.77541*1.77544*1.77525
02/19/2013 18:55:00*1.77541*1.77543*1.77543*1.77524
02/19/2013 19:00:00*1.77543*1.77525*1.77544*1.77525
02/19/2013 19:05:00*1.77525*1.7752*1.77531*1.77519
02/19/2013 19:10:00*1.7752*1.77523*1.77523*1.7752
02/19/2013 19:15:00*1.77523*1.77521*1.77523*1.77521
02/19/2013 19:20:00*1.77521*1.7748*1.77521*1.77479
02/19/2013 19:25:00*1.7748*1.77472*1.77481*1.77471
02/19/2013 19:30:00*1.77472*1.77393*1.77472*1.77392
02/19/2013 19:35:00*1.77393*1.77393*1.77393*1.77392
02/19/2013 19:40:00*1.77393*1.77391*1.77393*1.77391
02/19/2013 19:45:00*1.77391*1.77391*1.77391*1.77391
02/19/2013 19:50:00*1.77391*1.7738*1.77391*1.77379
02/19/2013 19:55:00*1.7738*1.77383*1.77383*1.7738
02/19/2013 20:00:00*1.77383*1.77383*1.77383*1.77383
02/19/2013 20:05:00*1.77383*1.77383*1.77383*1.77383
02/19/2013 20:10:00*1.77383*1.77387*1.77388*1.77375
02/19/2013 20:15:00*1.77387*1.77431*1.77431*1.77381
02/19/2013 20:20:00*1.77431*1.77481*1.77494*1.77412
02/19/2013 20:25:00*1.77481*1.77492*1.77505*1.77481
02/19/2013 20:30:00*1.77492*1.77482*1.77492*1.77482
02/19/2013 20:35:00*1.77482*1.77492*1.77501*1.77481
02/19/2013 20:40:00*1.77492*1.77481*1.77492*1.77481
02/19/2013 20:45:00*1.77481*1.77482*1.77482*1.77481
02/19/2013 20:50:00*1.77482*1.77481*1.77482*1.77481
02/19/2013 20:55:00*1.77481*1.77481*1.77482*1.77481
02/19/2013 21:00:00*1.77481*1.77483*1.77483*1.77481
02/19/2013 21:05:00*1.77483*1.77483*1.77483*1.77483
02/19/2013 21:10:00*1.77483*1.77482*1.77483*1.77482
02/19/2013 21:15:00*1.77482*1.77483*1.77511*1.77482
02/19/2013 21:20:00*1.77483*1.77481*1.77483*1.77481
02/19/2013 21:25:00*1.77481*1.77481*1.77481*1.77481
02/19/2013 21:30:00*1.77481*1.77481*1.77481*1.77474
02/19/2013 21:35:00*1.77481*1.77481*1.77492*1.77481
02/19/2013 21:40:00*1.77481*1.77492*1.77492*1.77481
02/19/2013 21:45:00*1.77492*1.77506*1.77506*1.77481
02/19/2013 21:50:00*1.77506*1.77491*1.77506*1.7749
02/19/2013 21:55:00*1.77491*1.77499*1.77506*1.77491
02/19/2013 22:00:00*1.77499*1.77499*1.77499*1.77499
02/19/2013 22:05:00*1.77499*1.77499*1.77499*1.77491
02/19/2013 22:10:00*1.77499*1.7749*1.77499*1.7749
02/19/2013 22:15:00*1.7749*1.7749*1.77491*1.7749
02/19/2013 22:20:00*1.7749*1.77499*1.77506*1.7749
02/19/2013 22:25:00*1.77499*1.77506*1.77506*1.7749
02/19/2013 22:30:00*1.77506*1.77499*1.77506*1.7749
02/19/2013 22:35:00*1.77499*1.7749*1.77499*1.7749
02/19/2013 22:40:00*1.7749*1.77499*1.77506*1.7749
02/19/2013 22:45:00*1.77499*1.77506*1.77506*1.7749
02/19/2013 22:50:00*1.77506*1.77492*1.77506*1.77482
02/19/2013 22:55:00*1.77492*1.77482*1.77501*1.77464
02/19/2013 23:00:00*1.77482*1.77482*1.77492*1.77482
02/19/2013 23:05:00*1.77482*1.77481*1.77482*1.77481
02/19/2013 23:10:00*1.77481*1.77482*1.77482*1.77481
02/19/2013 23:15:00*1.77482*1.77481*1.77482*1.77481
02/19/2013 23:20:00*1.77481*1.77492*1.77492*1.77481
02/19/2013 23:25:00*1.77492*1.77482*1.77501*1.77482
02/19/2013 23:30:00*1.77482*1.77481*1.77482*1.77481
02/19/2013 23:35:00*1.77481*1.77494*1.77494*1.77481
02/19/2013 23:40:00*1.77494*1.77482*1.77494*1.77482
02/19/2013 23:45:00*1.77482*1.77481*1.77482*1.77481
02/19/2013 23:50:00*1.77481*1.77481*1.77481*1.77481
02/19/2013 23:55:00*1.77481*1.77482*1.77482*1.77481
02/20/2013 00:00:00*1.77482*1.775*1.775*1.77481
02/20/2013 00:05:00*1.775*1.77493*1.77501*1.77481
02/20/2013 00:10:00*1.77493*1.77482*1.77501*1.77482
02/20/2013 00:15:00*1.77482*1.77481*1.77501*1.77481
02/20/2013 00:20:00*1.77481*1.77501*1.77501*1.77481
02/20/2013 00:25:00*1.77501*1.77511*1.77511*1.77481
02/20/2013 00:30:00*1.77511*1.77482*1.77511*1.77482
02/20/2013 00:35:00*1.77482*1.775*1.775*1.77481
02/20/2013 00:40:00*1.775*1.77501*1.77501*1.77481
02/20/2013 00:45:00*1.77501*1.77471*1.77501*1.77439
02/20/2013 00:50:00*1.77471*1.77448*1.77471*1.77434
02/20/2013 00:55:00*1.77448*1.77487*1.77487*1.77425
02/20/2013 01:00:00*1.77487*1.77484*1.77495*1.77471
02/20/2013 01:05:00*1.77484*1.77473*1.77495*1.77464
02/20/2013 01:10:00*1.77473*1.77439*1.77473*1.77418
02/20/2013 01:15:00*1.77439*1.77446*1.77449*1.77431
02/20/2013 01:20:00*1.77446*1.77415*1.77447*1.77405
02/20/2013 01:25:00*1.77415*1.77414*1.7743*1.77404
02/20/2013 01:30:00*1.77414*1.77394*1.77445*1.77394
02/20/2013 01:35:00*1.77394*1.77383*1.77408*1.77382
02/20/2013 01:40:00*1.77383*1.77348*1.77397*1.77344
02/20/2013 01:45:00*1.77348*1.77382*1.77406*1.77346
02/20/2013 01:50:00*1.77382*1.7735*1.77394*1.77337
02/20/2013 01:55:00*1.7735*1.7736*1.77387*1.7734
02/20/2013 02:00:00*1.7736*1.77376*1.77376*1.77355
02/20/2013 02:05:00*1.77376*1.77385*1.77396*1.7737
02/20/2013 02:10:00*1.77385*1.77359*1.77409*1.77359
02/20/2013 02:15:00*1.77359*1.77364*1.77382*1.77324
02/20/2013 02:20:00*1.77364*1.77377*1.77388*1.77347
02/20/2013 02:25:00*1.77377*1.77437*1.77441*1.77377
02/20/2013 02:30:00*1.77437*1.77444*1.77469*1.77407
02/20/2013 02:35:00*1.77444*1.77504*1.77556*1.77444
02/20/2013 02:40:00*1.77504*1.77524*1.77534*1.77502
02/20/2013 02:45:00*1.77524*1.77579*1.77588*1.77524
02/20/2013 02:50:00*1.77579*1.77574*1.77584*1.77552
02/20/2013 02:55:00*1.77574*1.77564*1.77594*1.77564
02/20/2013 03:00:00*1.77564*1.77574*1.77589*1.77559
02/20/2013 03:05:00*1.77574*1.77534*1.77609*1.77528
02/20/2013 03:10:00*1.77534*1.77553*1.77569*1.77534
02/20/2013 03:15:00*1.77553*1.77544*1.77579*1.77538
02/20/2013 03:20:00*1.77544*1.77534*1.77549*1.77529
02/20/2013 03:25:00*1.77534*1.77511*1.77539*1.7751
02/20/2013 03:30:00*1.77511*1.77487*1.77519*1.77479
02/20/2013 03:35:00*1.77487*1.77579*1.77579*1.77487
02/20/2013 03:40:00*1.77579*1.7755*1.77604*1.7755
02/20/2013 03:45:00*1.7755*1.77527*1.77552*1.77519
02/20/2013 03:50:00*1.77527*1.77525*1.77554*1.77509
02/20/2013 03:55:00*1.77525*1.77512*1.77528*1.77489
02/20/2013 04:00:00*1.77512*1.77494*1.77559*1.77479
02/20/2013 04:05:00*1.77494*1.77504*1.77524*1.77489
02/20/2013 04:10:00*1.77504*1.7751*1.77524*1.77494
02/20/2013 04:15:00*1.7751*1.77514*1.77544*1.77496
02/20/2013 04:20:00*1.77514*1.77534*1.77559*1.77514
02/20/2013 04:25:00*1.77534*1.77529*1.77537*1.77519
02/20/2013 04:30:00*1.77529*1.7749*1.77529*1.77479
02/20/2013 04:35:00*1.7749*1.77489*1.77503*1.77479
02/20/2013 04:40:00*1.77489*1.7747*1.77495*1.7747
02/20/2013 04:45:00*1.7747*1.77484*1.77494*1.7746
02/20/2013 04:50:00*1.77484*1.77509*1.77509*1.77475
02/20/2013 04:55:00*1.77509*1.77549*1.77577*1.77491
02/20/2013 05:00:00*1.77549*1.77691*1.77705*1.77535
02/20/2013 05:05:00*1.77691*1.77689*1.7772*1.7767
02/20/2013 05:10:00*1.77689*1.77829*1.77829*1.77689
02/20/2013 05:15:00*1.77829*1.77888*1.77929*1.77829
02/20/2013 05:20:00*1.77888*1.77849*1.779*1.77822
02/20/2013 05:25:00*1.77849*1.7783*1.77862*1.7783
02/20/2013 05:30:00*1.7783*1.77795*1.77844*1.77791
02/20/2013 05:35:00*1.77795*1.7781*1.7782*1.77789
02/20/2013 05:40:00*1.7781*1.77793*1.77819*1.7779
02/20/2013 05:45:00*1.77793*1.77797*1.7783*1.77787
02/20/2013 05:50:00*1.77797*1.77797*1.77814*1.77797
02/20/2013 05:55:00*1.77797*1.77809*1.7783*1.7779
02/20/2013 06:00:00*1.77809*1.77803*1.77834*1.77802
02/20/2013 06:05:00*1.77803*1.77782*1.77807*1.77782
02/20/2013 06:10:00*1.77782*1.77744*1.77809*1.77741
02/20/2013 06:15:00*1.77744*1.77804*1.77804*1.77694
02/20/2013 06:20:00*1.77804*1.77841*1.77864*1.77789
02/20/2013 06:25:00*1.77841*1.7785*1.77903*1.77841
02/20/2013 06:30:00*1.7785*1.7782*1.77884*1.77775
02/20/2013 06:35:00*1.7782*1.7783*1.77839*1.77819
02/20/2013 06:40:00*1.7783*1.77829*1.7784*1.7782
02/20/2013 06:45:00*1.77829*1.7783*1.77839*1.77819
02/20/2013 06:50:00*1.7783*1.7791*1.7791*1.7783
02/20/2013 06:55:00*1.7791*1.77964*1.77981*1.77884
02/20/2013 07:00:00*1.77964*1.7795*1.77981*1.77942
02/20/2013 07:05:00*1.7795*1.7791*1.77954*1.7787
02/20/2013 07:10:00*1.7791*1.7789*1.77919*1.7786
02/20/2013 07:15:00*1.7789*1.77931*1.77949*1.77871
02/20/2013 07:20:00*1.77931*1.78017*1.78064*1.77931
02/20/2013 07:25:00*1.78017*1.77963*1.78026*1.77954
02/20/2013 07:30:00*1.77963*1.77959*1.77975*1.7794
02/20/2013 07:35:00*1.77959*1.77979*1.78*1.77959
02/20/2013 07:40:00*1.77979*1.77959*1.78001*1.77949
02/20/2013 07:45:00*1.77959*1.77974*1.77979*1.77954
02/20/2013 07:50:00*1.77974*1.77899*1.77974*1.77889
02/20/2013 07:55:00*1.77899*1.7787*1.77909*1.77848
02/20/2013 08:00:00*1.7787*1.77859*1.77894*1.7785
02/20/2013 08:05:00*1.77859*1.77889*1.77899*1.77854
02/20/2013 08:10:00*1.77889*1.77884*1.77894*1.77869
02/20/2013 08:15:00*1.77884*1.77904*1.77915*1.7788
02/20/2013 08:20:00*1.77904*1.77879*1.77904*1.77864
02/20/2013 08:25:00*1.77879*1.77935*1.77954*1.77869
02/20/2013 08:30:00*1.77935*1.77899*1.77935*1.77899
02/20/2013 08:35:00*1.77899*1.7782*1.77899*1.7782
02/20/2013 08:40:00*1.7782*1.7782*1.77839*1.77819
02/20/2013 08:45:00*1.7782*1.77849*1.7786*1.77809
02/20/2013 08:50:00*1.77849*1.77889*1.7789*1.77849
02/20/2013 08:55:00*1.77889*1.77919*1.77919*1.77876
02/20/2013 09:00:00*1.77919*1.7789*1.77924*1.77889
02/20/2013 09:05:00*1.7789*1.7784*1.77904*1.77831
02/20/2013 09:10:00*1.7784*1.77814*1.77844*1.77799
02/20/2013 09:15:00*1.77814*1.77814*1.7783*1.77804
02/20/2013 09:20:00*1.77814*1.7783*1.7783*1.77802
02/20/2013 09:25:00*1.7783*1.7783*1.7783*1.77809
02/20/2013 09:30:00*1.7783*1.77854*1.77854*1.7783
02/20/2013 09:35:00*1.77854*1.77866*1.77881*1.7785
02/20/2013 09:40:00*1.77866*1.77892*1.77904*1.77862
02/20/2013 09:45:00*1.77892*1.77909*1.77939*1.77879
02/20/2013 09:50:00*1.77909*1.7791*1.77919*1.77886
02/20/2013 09:55:00*1.7791*1.77932*1.77939*1.77904
02/20/2013 10:00:00*1.77932*1.77999*1.78009*1.77928
02/20/2013 10:05:00*1.77999*1.77989*1.78019*1.7796
02/20/2013 10:10:00*1.77989*1.77989*1.78004*1.77959
02/20/2013 10:15:00*1.77989*1.77984*1.78024*1.77978
02/20/2013 10:20:00*1.77984*1.7799*1.78*1.77969
02/20/2013 10:25:00*1.7799*1.77999*1.78*1.77961
02/20/2013 10:30:00*1.77999*1.78099*1.78111*1.7799
02/20/2013 10:35:00*1.78099*1.78126*1.78139*1.78049
02/20/2013 10:40:00*1.78126*1.78074*1.78134*1.78061
02/20/2013 10:45:00*1.78074*1.78031*1.78104*1.78011
02/20/2013 10:50:00*1.78031*1.78094*1.78099*1.78023
02/20/2013 10:55:00*1.78094*1.78*1.78094*1.78
02/20/2013 11:00:00*1.78*1.77979*1.78029*1.77945
02/20/2013 11:05:00*1.77979*1.78042*1.78044*1.77954
02/20/2013 11:10:00*1.78042*1.78039*1.78059*1.78008
02/20/2013 11:15:00*1.78039*1.78139*1.78144*1.78019
02/20/2013 11:20:00*1.78139*1.78179*1.7821*1.78139
02/20/2013 11:25:00*1.78179*1.78094*1.78179*1.78094
02/20/2013 11:30:00*1.78094*1.78124*1.78144*1.78074
02/20/2013 11:35:00*1.78124*1.78111*1.78144*1.78094
02/20/2013 11:40:00*1.78111*1.78166*1.78179*1.78108
02/20/2013 11:45:00*1.78166*1.78169*1.78179*1.7816
02/20/2013 11:50:00*1.78169*1.78161*1.78169*1.7816
02/20/2013 11:55:00*1.78161*1.78164*1.78169*1.78144
02/20/2013 12:00:00*1.78164*1.78154*1.78179*1.78133
02/20/2013 12:05:00*1.78154*1.78134*1.78159*1.78119
02/20/2013 12:10:00*1.78134*1.78121*1.78134*1.78121
02/20/2013 12:15:00*1.78121*1.78104*1.78129*1.78104
02/20/2013 12:20:00*1.78104*1.78104*1.78104*1.78099
02/20/2013 12:25:00*1.78104*1.78103*1.78104*1.78094
02/20/2013 12:30:00*1.78103*1.78094*1.78103*1.78069
02/20/2013 12:35:00*1.78094*1.78154*1.78164*1.78094
02/20/2013 12:40:00*1.78154*1.78154*1.78159*1.78154
02/20/2013 12:45:00*1.78154*1.78159*1.78164*1.78154
02/20/2013 12:50:00*1.78159*1.78164*1.78164*1.78147
02/20/2013 12:55:00*1.78164*1.78164*1.78181*1.78159
02/20/2013 13:00:00*1.78164*1.78175*1.78214*1.78164
02/20/2013 13:05:00*1.78175*1.78231*1.78231*1.78169
02/20/2013 13:10:00*1.78231*1.78195*1.78231*1.78195
02/20/2013 13:15:00*1.78195*1.78194*1.78195*1.78171
02/20/2013 13:20:00*1.78194*1.78194*1.78194*1.78181
02/20/2013 13:25:00*1.78194*1.78188*1.78194*1.78188
02/20/2013 13:30:00*1.78188*1.78219*1.78219*1.78188
02/20/2013 13:35:00*1.78219*1.78279*1.78279*1.78219
02/20/2013 13:40:00*1.78279*1.78274*1.78319*1.78269
02/20/2013 13:45:00*1.78274*1.78279*1.78324*1.78264
02/20/2013 13:50:00*1.78279*1.78329*1.78334*1.78279
02/20/2013 13:55:00*1.78329*1.78347*1.78347*1.78317
02/20/2013 14:00:00*1.78347*1.78299*1.78349*1.78299
02/20/2013 14:05:00*1.78299*1.78394*1.78414*1.78299
02/20/2013 14:10:00*1.78394*1.78352*1.78429*1.78335
02/20/2013 14:15:00*1.78352*1.78386*1.78395*1.78335
02/20/2013 14:20:00*1.78386*1.78392*1.78404*1.78375
02/20/2013 14:25:00*1.78392*1.78419*1.78419*1.78373
02/20/2013 14:30:00*1.78419*1.78434*1.78444*1.78419
02/20/2013 14:35:00*1.78434*1.78398*1.78449*1.78398
02/20/2013 14:40:00*1.78398*1.78368*1.78433*1.78368
02/20/2013 14:45:00*1.78368*1.78399*1.78399*1.78355
02/20/2013 14:50:00*1.78399*1.78447*1.78463*1.78396
02/20/2013 14:55:00*1.78447*1.78437*1.78447*1.78435
02/20/2013 15:00:00*1.78437*1.78425*1.78452*1.78413
02/20/2013 15:05:00*1.78425*1.78429*1.78457*1.78354
02/20/2013 15:10:00*1.78429*1.78517*1.78547*1.78427
02/20/2013 15:15:00*1.78517*1.78437*1.78519*1.78412
02/20/2013 15:20:00*1.78437*1.78457*1.78487*1.78415
02/20/2013 15:25:00*1.78457*1.78437*1.78457*1.78437
02/20/2013 15:30:00*1.78437*1.78398*1.78469*1.78384
02/20/2013 15:35:00*1.78398*1.78499*1.78499*1.78392
02/20/2013 15:40:00*1.78499*1.78479*1.78503*1.78447
02/20/2013 15:45:00*1.78479*1.78488*1.78503*1.78439
02/20/2013 15:50:00*1.78488*1.78499*1.78499*1.78464
02/20/2013 15:55:00*1.78499*1.78469*1.78499*1.78463
02/20/2013 16:00:00*1.78469*1.78484*1.78501*1.78447
02/20/2013 16:05:00*1.78484*1.78439*1.78484*1.78429
02/20/2013 16:10:00*1.78439*1.78434*1.78457*1.78413
02/20/2013 16:15:00*1.78434*1.78379*1.78434*1.78359
02/20/2013 16:20:00*1.78379*1.78404*1.78406*1.78346
02/20/2013 16:25:00*1.78404*1.78403*1.78427*1.78399
02/20/2013 16:30:00*1.78403*1.78384*1.78403*1.78384
02/20/2013 16:35:00*1.78384*1.78421*1.78429*1.78328
02/20/2013 16:40:00*1.78421*1.78396*1.78421*1.78396
02/20/2013 16:45:00*1.78396*1.78396*1.78397*1.78396
02/20/2013 16:50:00*1.78396*1.78396*1.78396*1.78396
02/20/2013 16:55:00*1.78396*1.78397*1.78397*1.78396
02/20/2013 17:00:00*1.78397*1.78375*1.78411*1.78375
