02/18/2013 17:05:00*1.76664*1.76674*1.76674*1.76664
02/18/2013 17:10:00*1.76674*1.76674*1.76674*1.76674
02/18/2013 17:15:00*1.76674*1.76674*1.76674*1.76674
02/18/2013 17:20:00*1.76674*1.76674*1.76674*1.76674
02/18/2013 17:25:00*1.76674*1.76674*1.76688*1.76674
02/18/2013 17:30:00*1.76674*1.76674*1.76683*1.76674
02/18/2013 17:35:00*1.76674*1.76675*1.76688*1.76673
02/18/2013 17:40:00*1.76675*1.76688*1.76688*1.76675
02/18/2013 17:45:00*1.76688*1.76674*1.76688*1.76674
02/18/2013 17:50:00*1.76674*1.76616*1.76674*1.76616
02/18/2013 17:55:00*1.76616*1.76606*1.76616*1.76579
02/18/2013 18:00:00*1.76606*1.76608*1.76611*1.76604
02/18/2013 18:05:00*1.76608*1.76625*1.76644*1.76579
02/18/2013 18:10:00*1.76625*1.76628*1.76628*1.76625
02/18/2013 18:15:00*1.76628*1.76633*1.76642*1.76625
02/18/2013 18:20:00*1.76633*1.76629*1.76633*1.76629
02/18/2013 18:25:00*1.76629*1.76627*1.7663*1.76627
02/18/2013 18:30:00*1.76627*1.76574*1.76628*1.76574
02/18/2013 18:35:00*1.76574*1.76623*1.76627*1.76574
02/18/2013 18:40:00*1.76623*1.76588*1.76623*1.76574
02/18/2013 18:45:00*1.76588*1.7662*1.76625*1.76574
02/18/2013 18:50:00*1.7662*1.76584*1.7662*1.76574
02/18/2013 18:55:00*1.76584*1.7658*1.76584*1.7658
02/18/2013 19:00:00*1.7658*1.76574*1.76584*1.76574
02/18/2013 19:05:00*1.76574*1.76574*1.76584*1.76574
02/18/2013 19:10:00*1.76574*1.76581*1.76601*1.76574
02/18/2013 19:15:00*1.76581*1.76581*1.76591*1.76574
02/18/2013 19:20:00*1.76581*1.76574*1.76581*1.76574
02/18/2013 19:25:00*1.76574*1.76581*1.76591*1.76574
02/18/2013 19:30:00*1.76581*1.76581*1.76581*1.76574
02/18/2013 19:35:00*1.76581*1.76581*1.76581*1.76581
02/18/2013 19:40:00*1.76581*1.76581*1.76581*1.76581
02/18/2013 19:45:00*1.76581*1.76581*1.76581*1.76581
02/18/2013 19:50:00*1.76581*1.76581*1.76583*1.76574
02/18/2013 19:55:00*1.76581*1.76582*1.76583*1.76574
02/18/2013 20:00:00*1.76582*1.76574*1.76624*1.76574
02/18/2013 20:05:00*1.76574*1.76582*1.76583*1.76574
02/18/2013 20:10:00*1.76582*1.76582*1.76583*1.76574
02/18/2013 20:15:00*1.76582*1.76582*1.76583*1.76574
02/18/2013 20:20:00*1.76582*1.76604*1.76604*1.7658
02/18/2013 20:25:00*1.76604*1.76581*1.76609*1.76574
02/18/2013 20:30:00*1.76581*1.76574*1.76581*1.76567
02/18/2013 20:35:00*1.76574*1.76574*1.76581*1.76574
02/18/2013 20:40:00*1.76574*1.76574*1.76582*1.76574
02/18/2013 20:45:00*1.76574*1.76581*1.76583*1.76574
02/18/2013 20:50:00*1.76581*1.76598*1.76598*1.76574
02/18/2013 20:55:00*1.76598*1.76582*1.76598*1.76582
02/18/2013 21:00:00*1.76582*1.76582*1.7661*1.76582
02/18/2013 21:05:00*1.76582*1.76584*1.76612*1.76582
02/18/2013 21:10:00*1.76584*1.76583*1.76609*1.76581
02/18/2013 21:15:00*1.76583*1.76598*1.76611*1.76581
02/18/2013 21:20:00*1.76598*1.76601*1.76611*1.76583
02/18/2013 21:25:00*1.76601*1.76598*1.76611*1.76582
02/18/2013 21:30:00*1.76598*1.76613*1.76613*1.76584
02/18/2013 21:35:00*1.76613*1.76583*1.76643*1.76583
02/18/2013 21:40:00*1.76583*1.76631*1.76631*1.76583
02/18/2013 21:45:00*1.76631*1.76632*1.76651*1.76591
02/18/2013 21:50:00*1.76632*1.76611*1.76645*1.76605
02/18/2013 21:55:00*1.76611*1.76601*1.76631*1.76595
02/18/2013 22:00:00*1.76601*1.76603*1.76639*1.76594
02/18/2013 22:05:00*1.76603*1.76646*1.76659*1.76603
02/18/2013 22:10:00*1.76646*1.76633*1.76646*1.76631
02/18/2013 22:15:00*1.76633*1.76633*1.76633*1.76632
02/18/2013 22:20:00*1.76633*1.76631*1.76648*1.76631
02/18/2013 22:25:00*1.76631*1.76636*1.76648*1.76631
02/18/2013 22:30:00*1.76636*1.7666*1.76661*1.76631
02/18/2013 22:35:00*1.7666*1.76659*1.76661*1.76656
02/18/2013 22:40:00*1.76659*1.76661*1.76661*1.76632
02/18/2013 22:45:00*1.76661*1.76655*1.76661*1.76631
02/18/2013 22:50:00*1.76655*1.76632*1.76655*1.76632
02/18/2013 22:55:00*1.76632*1.76633*1.76655*1.76631
02/18/2013 23:00:00*1.76633*1.76635*1.76648*1.76633
02/18/2013 23:05:00*1.76635*1.76608*1.76659*1.76608
02/18/2013 23:10:00*1.76608*1.76583*1.76611*1.76581
02/18/2013 23:15:00*1.76583*1.76583*1.76611*1.76583
02/18/2013 23:20:00*1.76583*1.76604*1.76616*1.76583
02/18/2013 23:25:00*1.76604*1.76581*1.76616*1.76581
02/18/2013 23:30:00*1.76581*1.766*1.766*1.7658
02/18/2013 23:35:00*1.766*1.76581*1.766*1.76581
02/18/2013 23:40:00*1.76581*1.76581*1.76583*1.76581
02/18/2013 23:45:00*1.76581*1.766*1.766*1.76581
02/18/2013 23:50:00*1.766*1.76591*1.76601*1.76591
02/18/2013 23:55:00*1.76591*1.76591*1.766*1.76582
02/19/2013 00:00:00*1.76591*1.76614*1.76614*1.76585
02/19/2013 00:05:00*1.76614*1.76627*1.76633*1.76596
02/19/2013 00:10:00*1.76627*1.76616*1.76635*1.76608
02/19/2013 00:15:00*1.76616*1.76653*1.76665*1.76616
02/19/2013 00:20:00*1.76653*1.76646*1.76653*1.76643
02/19/2013 00:25:00*1.76646*1.76672*1.76672*1.76646
02/19/2013 00:30:00*1.76672*1.76665*1.76674*1.76659
02/19/2013 00:35:00*1.76665*1.76641*1.76672*1.76639
02/19/2013 00:40:00*1.76641*1.76652*1.76664*1.76636
02/19/2013 00:45:00*1.76652*1.76687*1.76731*1.76651
02/19/2013 00:50:00*1.76687*1.767*1.767*1.76673
02/19/2013 00:55:00*1.767*1.76724*1.76734*1.76681
02/19/2013 01:00:00*1.76724*1.76705*1.76731*1.76701
02/19/2013 01:05:00*1.76705*1.7672*1.76724*1.76701
02/19/2013 01:10:00*1.7672*1.7672*1.76732*1.76701
02/19/2013 01:15:00*1.7672*1.76709*1.76752*1.7669
02/19/2013 01:20:00*1.76709*1.76701*1.7672*1.76701
02/19/2013 01:25:00*1.76701*1.76715*1.7672*1.76699
02/19/2013 01:30:00*1.76715*1.76624*1.76715*1.76586
02/19/2013 01:35:00*1.76624*1.76601*1.76681*1.766
02/19/2013 01:40:00*1.76601*1.76589*1.76621*1.76581
02/19/2013 01:45:00*1.76589*1.7659*1.76606*1.76577
02/19/2013 01:50:00*1.7659*1.76582*1.76611*1.76581
02/19/2013 01:55:00*1.76582*1.76602*1.76612*1.76564
02/19/2013 02:00:00*1.76602*1.7665*1.76652*1.76602
02/19/2013 02:05:00*1.7665*1.76676*1.76676*1.76645
02/19/2013 02:10:00*1.76676*1.76695*1.76716*1.76647
02/19/2013 02:15:00*1.76695*1.76729*1.76766*1.76695
02/19/2013 02:20:00*1.76729*1.76803*1.7683*1.76729
02/19/2013 02:25:00*1.76803*1.7677*1.76809*1.76764
02/19/2013 02:30:00*1.7677*1.768*1.76809*1.7677
02/19/2013 02:35:00*1.768*1.76754*1.76809*1.76725
02/19/2013 02:40:00*1.76754*1.76753*1.76802*1.76753
02/19/2013 02:45:00*1.76753*1.76755*1.76762*1.76743
02/19/2013 02:50:00*1.76755*1.76759*1.76786*1.76754
02/19/2013 02:55:00*1.76759*1.76798*1.76805*1.76757
02/19/2013 03:00:00*1.76798*1.76794*1.76806*1.76767
02/19/2013 03:05:00*1.76794*1.76747*1.76794*1.76747
02/19/2013 03:10:00*1.76747*1.76767*1.76782*1.76742
02/19/2013 03:15:00*1.76767*1.76727*1.76769*1.76725
02/19/2013 03:20:00*1.76727*1.76754*1.76762*1.76722
02/19/2013 03:25:00*1.76754*1.76741*1.7676*1.76737
02/19/2013 03:30:00*1.76741*1.7678*1.76821*1.76741
02/19/2013 03:35:00*1.7678*1.76809*1.76843*1.76767
02/19/2013 03:40:00*1.76809*1.76815*1.76844*1.76794
02/19/2013 03:45:00*1.76815*1.76814*1.76854*1.76789
02/19/2013 03:50:00*1.76814*1.76812*1.76829*1.76791
02/19/2013 03:55:00*1.76812*1.76794*1.76844*1.76794
02/19/2013 04:00:00*1.76794*1.76797*1.76805*1.76789
02/19/2013 04:05:00*1.76797*1.76828*1.76832*1.76769
02/19/2013 04:10:00*1.76828*1.76835*1.76847*1.76798
02/19/2013 04:15:00*1.76835*1.76829*1.76849*1.76827
02/19/2013 04:20:00*1.76829*1.7683*1.76837*1.76819
02/19/2013 04:25:00*1.7683*1.7682*1.7683*1.76809
02/19/2013 04:30:00*1.7682*1.76859*1.76862*1.76815
02/19/2013 04:35:00*1.76859*1.76842*1.76872*1.7681
02/19/2013 04:40:00*1.76842*1.76862*1.76867*1.76838
02/19/2013 04:45:00*1.76862*1.76832*1.76862*1.76791
02/19/2013 04:50:00*1.76832*1.76824*1.76844*1.76801
02/19/2013 04:55:00*1.76824*1.76829*1.76837*1.76821
02/19/2013 05:00:00*1.76829*1.7681*1.76837*1.7678
02/19/2013 05:05:00*1.7681*1.76787*1.76822*1.76751
02/19/2013 05:10:00*1.76787*1.76809*1.76834*1.76752
02/19/2013 05:15:00*1.76809*1.76823*1.76839*1.76801
02/19/2013 05:20:00*1.76823*1.76795*1.76834*1.76767
02/19/2013 05:25:00*1.76795*1.76787*1.76797*1.7677
02/19/2013 05:30:00*1.76787*1.76765*1.76787*1.76762
02/19/2013 05:35:00*1.76765*1.76794*1.76804*1.76765
02/19/2013 05:40:00*1.76794*1.76784*1.76803*1.76767
02/19/2013 05:45:00*1.76784*1.76851*1.76865*1.76784
02/19/2013 05:50:00*1.76851*1.76849*1.76884*1.76829
02/19/2013 05:55:00*1.76849*1.76857*1.7686*1.76839
02/19/2013 06:00:00*1.76857*1.76829*1.76864*1.76829
02/19/2013 06:05:00*1.76829*1.76821*1.76856*1.76816
02/19/2013 06:10:00*1.76821*1.76867*1.7687*1.76796
02/19/2013 06:15:00*1.76867*1.76889*1.76893*1.76844
02/19/2013 06:20:00*1.76889*1.76937*1.76939*1.76885
02/19/2013 06:25:00*1.76937*1.76914*1.76939*1.76899
02/19/2013 06:30:00*1.76914*1.7696*1.7696*1.76904
02/19/2013 06:35:00*1.7696*1.76989*1.77*1.7693
02/19/2013 06:40:00*1.76989*1.7698*1.77*1.7696
02/19/2013 06:45:00*1.7698*1.76947*1.76982*1.76947
02/19/2013 06:50:00*1.76947*1.7698*1.7698*1.76939
02/19/2013 06:55:00*1.7698*1.76954*1.7698*1.76954
02/19/2013 07:00:00*1.76954*1.76864*1.77003*1.76864
02/19/2013 07:05:00*1.76864*1.77667*1.77683*1.76654
02/19/2013 07:10:00*1.77667*1.77493*1.77691*1.77445
02/19/2013 07:15:00*1.77493*1.77437*1.77531*1.77437
02/19/2013 07:20:00*1.77437*1.77483*1.77489*1.7743
02/19/2013 07:25:00*1.77483*1.77466*1.77514*1.7746
02/19/2013 07:30:00*1.77466*1.7747*1.77489*1.77445
02/19/2013 07:35:00*1.7747*1.77638*1.77644*1.7747
02/19/2013 07:40:00*1.77638*1.77629*1.77699*1.77594
02/19/2013 07:45:00*1.77629*1.77642*1.77642*1.77569
02/19/2013 07:50:00*1.77642*1.77734*1.77759*1.77642
02/19/2013 07:55:00*1.77734*1.77862*1.77918*1.77716
02/19/2013 08:00:00*1.77862*1.77799*1.77862*1.77758
02/19/2013 08:05:00*1.77799*1.77804*1.77864*1.7779
02/19/2013 08:10:00*1.77804*1.77684*1.77804*1.77682
02/19/2013 08:15:00*1.77684*1.77654*1.77714*1.77654
02/19/2013 08:20:00*1.77654*1.77676*1.77684*1.77634
02/19/2013 08:25:00*1.77676*1.77657*1.77689*1.77649
02/19/2013 08:30:00*1.77657*1.77685*1.77685*1.77654
02/19/2013 08:35:00*1.77685*1.77668*1.77734*1.77668
02/19/2013 08:40:00*1.77668*1.77653*1.77669*1.77649
02/19/2013 08:45:00*1.77653*1.7762*1.77657*1.77589
02/19/2013 08:50:00*1.7762*1.77596*1.77639*1.77569
02/19/2013 08:55:00*1.77596*1.77594*1.77604*1.7759
02/19/2013 09:00:00*1.77594*1.77664*1.77664*1.77594
02/19/2013 09:05:00*1.77664*1.77649*1.7767*1.77639
02/19/2013 09:10:00*1.77649*1.77636*1.77649*1.7761
02/19/2013 09:15:00*1.77636*1.77618*1.77644*1.77618
02/19/2013 09:20:00*1.77618*1.77544*1.77619*1.77537
02/19/2013 09:25:00*1.77544*1.77544*1.77569*1.77499
02/19/2013 09:30:00*1.77544*1.7761*1.77634*1.77544
02/19/2013 09:35:00*1.7761*1.77536*1.7761*1.77534
02/19/2013 09:40:00*1.77536*1.77564*1.77569*1.77529
02/19/2013 09:45:00*1.77564*1.7759*1.77601*1.77564
02/19/2013 09:50:00*1.7759*1.77587*1.77604*1.77566
02/19/2013 09:55:00*1.77587*1.77588*1.77595*1.77562
02/19/2013 10:00:00*1.77588*1.7763*1.7763*1.77583
02/19/2013 10:05:00*1.7763*1.77628*1.77649*1.77594
02/19/2013 10:10:00*1.77628*1.77579*1.77628*1.77567
02/19/2013 10:15:00*1.77579*1.7758*1.7758*1.77563
02/19/2013 10:20:00*1.7758*1.7757*1.7758*1.7756
02/19/2013 10:25:00*1.7757*1.77572*1.77594*1.77553
02/19/2013 10:30:00*1.77572*1.7756*1.77581*1.7756
02/19/2013 10:35:00*1.7756*1.77571*1.77594*1.7756
02/19/2013 10:40:00*1.77571*1.77572*1.77631*1.7756
02/19/2013 10:45:00*1.77572*1.7756*1.7759*1.77549
02/19/2013 10:50:00*1.7756*1.77563*1.77564*1.7754
02/19/2013 10:55:00*1.77563*1.77485*1.77594*1.77482
02/19/2013 11:00:00*1.77485*1.77421*1.775*1.77399
02/19/2013 11:05:00*1.77421*1.77468*1.7748*1.77418
02/19/2013 11:10:00*1.77468*1.77488*1.77509*1.77465
02/19/2013 11:15:00*1.77488*1.77529*1.77544*1.77485
02/19/2013 11:20:00*1.77529*1.77494*1.77529*1.77494
02/19/2013 11:25:00*1.77494*1.775*1.77515*1.77494
02/19/2013 11:30:00*1.775*1.77503*1.77539*1.77494
02/19/2013 11:35:00*1.77503*1.7751*1.7751*1.77442
02/19/2013 11:40:00*1.7751*1.77544*1.77604*1.77508
02/19/2013 11:45:00*1.77544*1.77514*1.77561*1.77512
02/19/2013 11:50:00*1.77514*1.77523*1.77543*1.77495
02/19/2013 11:55:00*1.77523*1.77453*1.77528*1.77448
02/19/2013 12:00:00*1.77453*1.77499*1.77514*1.7745
02/19/2013 12:05:00*1.77499*1.77499*1.77499*1.7747
02/19/2013 12:10:00*1.77499*1.77504*1.77504*1.77484
02/19/2013 12:15:00*1.77504*1.77484*1.77514*1.77444
02/19/2013 12:20:00*1.77484*1.77504*1.77509*1.77449
02/19/2013 12:25:00*1.77504*1.77464*1.77514*1.77449
02/19/2013 12:30:00*1.77464*1.77449*1.77489*1.77444
02/19/2013 12:35:00*1.77449*1.77519*1.77534*1.77449
02/19/2013 12:40:00*1.77519*1.77519*1.77519*1.77494
02/19/2013 12:45:00*1.77519*1.77514*1.77519*1.77507
02/19/2013 12:50:00*1.77514*1.77514*1.77514*1.77479
02/19/2013 12:55:00*1.77514*1.77519*1.77524*1.77509
02/19/2013 13:00:00*1.77519*1.77519*1.77524*1.77509
02/19/2013 13:05:00*1.77519*1.77549*1.77549*1.77509
02/19/2013 13:10:00*1.77549*1.77537*1.77554*1.77523
02/19/2013 13:15:00*1.77537*1.77594*1.77594*1.77537
02/19/2013 13:20:00*1.77594*1.77634*1.77634*1.77584
02/19/2013 13:25:00*1.77634*1.77608*1.77634*1.77607
02/19/2013 13:30:00*1.77608*1.77627*1.77634*1.77607
02/19/2013 13:35:00*1.77627*1.77628*1.77629*1.77627
02/19/2013 13:40:00*1.77628*1.77656*1.77659*1.77628
02/19/2013 13:45:00*1.77656*1.77658*1.77658*1.77656
02/19/2013 13:50:00*1.77658*1.77656*1.77658*1.77656
02/19/2013 13:55:00*1.77656*1.77659*1.77676*1.77644
02/19/2013 14:00:00*1.77659*1.77625*1.77659*1.77624
02/19/2013 14:05:00*1.77625*1.77623*1.77644*1.77622
02/19/2013 14:10:00*1.77623*1.77649*1.77649*1.77617
02/19/2013 14:15:00*1.77649*1.77649*1.77659*1.77636
02/19/2013 14:20:00*1.77649*1.77639*1.77649*1.77639
02/19/2013 14:25:00*1.77639*1.77618*1.77639*1.77617
02/19/2013 14:30:00*1.77618*1.77619*1.77622*1.77617
02/19/2013 14:35:00*1.77619*1.77564*1.77624*1.77564
02/19/2013 14:40:00*1.77564*1.77579*1.77599*1.77564
02/19/2013 14:45:00*1.77579*1.77629*1.77629*1.77571
02/19/2013 14:50:00*1.77629*1.77617*1.77629*1.77615
02/19/2013 14:55:00*1.77617*1.77629*1.77629*1.77612
02/19/2013 15:00:00*1.77629*1.77574*1.77639*1.77574
02/19/2013 15:05:00*1.77574*1.77542*1.77574*1.77542
02/19/2013 15:10:00*1.77542*1.77542*1.77552*1.77542
02/19/2013 15:15:00*1.77542*1.77542*1.77553*1.77542
02/19/2013 15:20:00*1.77542*1.77555*1.77555*1.77542
02/19/2013 15:25:00*1.77555*1.77545*1.77574*1.77542
02/19/2013 15:30:00*1.77545*1.77599*1.77599*1.77545
02/19/2013 15:35:00*1.77599*1.77542*1.77599*1.77539
02/19/2013 15:40:00*1.77542*1.77542*1.77556*1.77537
02/19/2013 15:45:00*1.77542*1.77589*1.77599*1.77542
02/19/2013 15:50:00*1.77589*1.77598*1.77619*1.77556
02/19/2013 15:55:00*1.77598*1.77549*1.77619*1.77549
02/19/2013 16:00:00*1.77549*1.77538*1.77549*1.77537
02/19/2013 16:05:00*1.77538*1.7754*1.7754*1.77537
02/19/2013 16:10:00*1.7754*1.77599*1.77599*1.77537
02/19/2013 16:15:00*1.77599*1.77639*1.77654*1.77593
02/19/2013 16:20:00*1.77639*1.77632*1.77644*1.77627
02/19/2013 16:25:00*1.77632*1.77674*1.77684*1.77632
02/19/2013 16:30:00*1.77674*1.77634*1.77679*1.77634
02/19/2013 16:35:00*1.77634*1.77644*1.77654*1.77618
02/19/2013 16:40:00*1.77644*1.77639*1.77644*1.77637
02/19/2013 16:45:00*1.77639*1.77608*1.77639*1.77603
02/19/2013 16:50:00*1.77608*1.7757*1.77608*1.7757
02/19/2013 16:55:00*1.7757*1.77564*1.77574*1.77541
02/19/2013 17:00:00*1.77564*1.77569*1.77569*1.77512
