02/17/2013 17:05:00*1.76499*1.76638*1.76638*1.76499
02/17/2013 17:10:00*1.76638*1.76635*1.76638*1.76631
02/17/2013 17:15:00*1.76635*1.76634*1.76635*1.76634
02/17/2013 17:20:00*1.76634*1.76751*1.76752*1.76632
02/17/2013 17:25:00*1.76751*1.76756*1.76759*1.76749
02/17/2013 17:30:00*1.76756*1.76785*1.76786*1.76754
02/17/2013 17:35:00*1.76785*1.76781*1.76785*1.7678
02/17/2013 17:40:00*1.76781*1.76779*1.76782*1.76778
02/17/2013 17:45:00*1.76779*1.76779*1.76781*1.76776
02/17/2013 17:50:00*1.76779*1.76691*1.76815*1.76512
02/17/2013 17:55:00*1.76691*1.76742*1.76749*1.76604
02/17/2013 18:00:00*1.76742*1.7677*1.7684*1.76742
02/17/2013 18:05:00*1.7677*1.76659*1.7677*1.76636
02/17/2013 18:10:00*1.76659*1.7667*1.76679*1.76656
02/17/2013 18:15:00*1.7667*1.76665*1.76678*1.76665
02/17/2013 18:20:00*1.76665*1.76632*1.76668*1.76632
02/17/2013 18:25:00*1.76632*1.76619*1.76633*1.76616
02/17/2013 18:30:00*1.76619*1.76646*1.76668*1.76619
02/17/2013 18:35:00*1.76646*1.76637*1.76667*1.76633
02/17/2013 18:40:00*1.76637*1.76685*1.76685*1.76625
02/17/2013 18:45:00*1.76685*1.76708*1.76727*1.7665
02/17/2013 18:50:00*1.76708*1.76722*1.76724*1.76708
02/17/2013 18:55:00*1.76722*1.76786*1.76809*1.76713
02/17/2013 19:00:00*1.76786*1.76812*1.76824*1.76776
02/17/2013 19:05:00*1.76812*1.76743*1.76812*1.76743
02/17/2013 19:10:00*1.76743*1.76732*1.76743*1.76729
02/17/2013 19:15:00*1.76732*1.76758*1.7676*1.76732
02/17/2013 19:20:00*1.76758*1.76763*1.76776*1.76758
02/17/2013 19:25:00*1.76763*1.76764*1.76781*1.76755
02/17/2013 19:30:00*1.76764*1.7676*1.76783*1.76745
02/17/2013 19:35:00*1.7676*1.76746*1.76772*1.76745
02/17/2013 19:40:00*1.76746*1.76755*1.7677*1.76744
02/17/2013 19:45:00*1.76755*1.76776*1.76778*1.76753
02/17/2013 19:50:00*1.76776*1.76796*1.76802*1.76773
02/17/2013 19:55:00*1.76796*1.76825*1.76834*1.76793
02/17/2013 20:00:00*1.76825*1.76752*1.76825*1.7675
02/17/2013 20:05:00*1.76752*1.76759*1.76767*1.76737
02/17/2013 20:10:00*1.76759*1.76764*1.76776*1.76753
02/17/2013 20:15:00*1.76764*1.76812*1.76822*1.76757
02/17/2013 20:20:00*1.76812*1.76844*1.76867*1.76801
02/17/2013 20:25:00*1.76844*1.76839*1.76854*1.76814
02/17/2013 20:30:00*1.76839*1.76813*1.76839*1.76809
02/17/2013 20:35:00*1.76813*1.7683*1.76855*1.76804
02/17/2013 20:40:00*1.7683*1.76841*1.76846*1.76814
02/17/2013 20:45:00*1.76841*1.76813*1.76863*1.76811
02/17/2013 20:50:00*1.76813*1.76845*1.76852*1.76794
02/17/2013 20:55:00*1.76845*1.76873*1.76878*1.76842
02/17/2013 21:00:00*1.76873*1.76852*1.76873*1.7684
02/17/2013 21:05:00*1.76852*1.76831*1.7686*1.76823
02/17/2013 21:10:00*1.76831*1.768*1.76834*1.76796
02/17/2013 21:15:00*1.768*1.76797*1.76806*1.76789
02/17/2013 21:20:00*1.76797*1.76785*1.76809*1.76782
02/17/2013 21:25:00*1.76785*1.76786*1.76787*1.76764
02/17/2013 21:30:00*1.76786*1.76784*1.76786*1.7677
02/17/2013 21:35:00*1.76784*1.76783*1.7679*1.76781
02/17/2013 21:40:00*1.76783*1.76783*1.76787*1.76781
02/17/2013 21:45:00*1.76783*1.76769*1.76794*1.76747
02/17/2013 21:50:00*1.76769*1.76774*1.76787*1.76769
02/17/2013 21:55:00*1.76774*1.76791*1.76791*1.76774
02/17/2013 22:00:00*1.76791*1.76775*1.76797*1.76774
02/17/2013 22:05:00*1.76775*1.76806*1.76806*1.76772
02/17/2013 22:10:00*1.76806*1.76861*1.76861*1.76806
02/17/2013 22:15:00*1.76861*1.7693*1.76936*1.76861
02/17/2013 22:20:00*1.7693*1.76916*1.76946*1.7691
02/17/2013 22:25:00*1.76916*1.76863*1.76916*1.76863
02/17/2013 22:30:00*1.76863*1.76926*1.76926*1.76863
02/17/2013 22:35:00*1.76926*1.76951*1.76953*1.76926
02/17/2013 22:40:00*1.76951*1.76918*1.76951*1.769
02/17/2013 22:45:00*1.76918*1.76884*1.76924*1.76884
02/17/2013 22:50:00*1.76884*1.76914*1.76914*1.76836
02/17/2013 22:55:00*1.76914*1.76932*1.76934*1.76876
02/17/2013 23:00:00*1.76932*1.76909*1.76932*1.76901
02/17/2013 23:05:00*1.76909*1.76854*1.7691*1.76819
02/17/2013 23:10:00*1.76854*1.76873*1.76873*1.76854
02/17/2013 23:15:00*1.76873*1.76844*1.7689*1.76834
02/17/2013 23:20:00*1.76844*1.76806*1.76845*1.76806
02/17/2013 23:25:00*1.76806*1.7687*1.7687*1.76806
02/17/2013 23:30:00*1.7687*1.76873*1.76878*1.76795
02/17/2013 23:35:00*1.76873*1.7681*1.76878*1.76785
02/17/2013 23:40:00*1.7681*1.76817*1.76839*1.76789
02/17/2013 23:45:00*1.76817*1.76861*1.76861*1.76816
02/17/2013 23:50:00*1.76861*1.76863*1.76863*1.76859
02/17/2013 23:55:00*1.76863*1.76844*1.76863*1.76816
02/18/2013 00:00:00*1.76844*1.76859*1.7688*1.76834
02/18/2013 00:05:00*1.76859*1.76863*1.7687*1.76798
02/18/2013 00:10:00*1.76863*1.76851*1.7687*1.76795
02/18/2013 00:15:00*1.76851*1.76806*1.76852*1.76778
02/18/2013 00:20:00*1.76806*1.76816*1.76857*1.76793
02/18/2013 00:25:00*1.76816*1.76845*1.76864*1.76816
02/18/2013 00:30:00*1.76845*1.76836*1.76845*1.76836
02/18/2013 00:35:00*1.76836*1.76834*1.76836*1.76812
02/18/2013 00:40:00*1.76834*1.76808*1.76835*1.76808
02/18/2013 00:45:00*1.76808*1.76835*1.76835*1.76807
02/18/2013 00:50:00*1.76835*1.7676*1.76835*1.7676
02/18/2013 00:55:00*1.7676*1.76785*1.76837*1.76753
02/18/2013 01:00:00*1.76785*1.76804*1.76834*1.76766
02/18/2013 01:05:00*1.76804*1.76762*1.76804*1.76734
02/18/2013 01:10:00*1.76762*1.76764*1.76765*1.76723
02/18/2013 01:15:00*1.76764*1.76775*1.76775*1.76758
02/18/2013 01:20:00*1.76775*1.76766*1.76775*1.76766
02/18/2013 01:25:00*1.76766*1.76851*1.76851*1.76766
02/18/2013 01:30:00*1.76851*1.76816*1.76921*1.76816
02/18/2013 01:35:00*1.76816*1.76813*1.76828*1.76804
02/18/2013 01:40:00*1.76813*1.76812*1.76814*1.76794
02/18/2013 01:45:00*1.76812*1.76773*1.76813*1.76738
02/18/2013 01:50:00*1.76773*1.76772*1.7678*1.76752
02/18/2013 01:55:00*1.76772*1.76771*1.76826*1.76747
02/18/2013 02:00:00*1.76771*1.76766*1.76777*1.76752
02/18/2013 02:05:00*1.76766*1.76817*1.76817*1.7676
02/18/2013 02:10:00*1.76817*1.76825*1.76833*1.76807
02/18/2013 02:15:00*1.76825*1.76813*1.76876*1.768
02/18/2013 02:20:00*1.76813*1.76844*1.76847*1.76807
02/18/2013 02:25:00*1.76844*1.76916*1.76921*1.76833
02/18/2013 02:30:00*1.76916*1.76954*1.76957*1.76908
02/18/2013 02:35:00*1.76954*1.76967*1.76999*1.7695
02/18/2013 02:40:00*1.76967*1.7691*1.76972*1.7691
02/18/2013 02:45:00*1.7691*1.7691*1.76922*1.76905
02/18/2013 02:50:00*1.7691*1.76888*1.76916*1.76881
02/18/2013 02:55:00*1.76888*1.76874*1.76889*1.76861
02/18/2013 03:00:00*1.76874*1.76866*1.76889*1.76856
02/18/2013 03:05:00*1.76866*1.7688*1.76887*1.76857
02/18/2013 03:10:00*1.7688*1.76923*1.76923*1.76878
02/18/2013 03:15:00*1.76923*1.76961*1.77002*1.76923
02/18/2013 03:20:00*1.76961*1.76924*1.7698*1.76901
02/18/2013 03:25:00*1.76924*1.7684*1.76952*1.7682
02/18/2013 03:30:00*1.7684*1.76882*1.76889*1.76835
02/18/2013 03:35:00*1.76882*1.76799*1.76886*1.76747
02/18/2013 03:40:00*1.76799*1.76811*1.76812*1.76787
02/18/2013 03:45:00*1.76811*1.76772*1.76811*1.76733
02/18/2013 03:50:00*1.76772*1.76761*1.76787*1.76761
02/18/2013 03:55:00*1.76761*1.7672*1.76775*1.76696
02/18/2013 04:00:00*1.7672*1.76702*1.76728*1.76694
02/18/2013 04:05:00*1.76702*1.7673*1.76759*1.76698
02/18/2013 04:10:00*1.7673*1.7675*1.76752*1.7672
02/18/2013 04:15:00*1.7675*1.76756*1.76769*1.76737
02/18/2013 04:20:00*1.76756*1.7672*1.76756*1.76688
02/18/2013 04:25:00*1.7672*1.76699*1.7673*1.76644
02/18/2013 04:30:00*1.76699*1.76637*1.7671*1.76595
02/18/2013 04:35:00*1.76637*1.76633*1.76647*1.76606
02/18/2013 04:40:00*1.76633*1.7663*1.76638*1.76611
02/18/2013 04:45:00*1.7663*1.76644*1.76654*1.76624
02/18/2013 04:50:00*1.76644*1.7659*1.76644*1.76579
02/18/2013 04:55:00*1.7659*1.7663*1.76637*1.7659
02/18/2013 05:00:00*1.7663*1.76636*1.76645*1.76605
02/18/2013 05:05:00*1.76636*1.76662*1.76662*1.76624
02/18/2013 05:10:00*1.76662*1.76594*1.76667*1.7659
02/18/2013 05:15:00*1.76594*1.76621*1.76644*1.76592
02/18/2013 05:20:00*1.76621*1.76625*1.76637*1.7661
02/18/2013 05:25:00*1.76625*1.76641*1.76646*1.76625
02/18/2013 05:30:00*1.76641*1.7662*1.76649*1.76617
02/18/2013 05:35:00*1.7662*1.76643*1.76646*1.76607
02/18/2013 05:40:00*1.76643*1.76629*1.76654*1.76629
02/18/2013 05:45:00*1.76629*1.76659*1.76659*1.76629
02/18/2013 05:50:00*1.76659*1.76673*1.76681*1.76636
02/18/2013 05:55:00*1.76673*1.76658*1.76676*1.76651
02/18/2013 06:00:00*1.76658*1.76644*1.7666*1.7663
02/18/2013 06:05:00*1.76644*1.76648*1.76649*1.76633
02/18/2013 06:10:00*1.76648*1.76696*1.76696*1.76648
02/18/2013 06:15:00*1.76696*1.7673*1.7673*1.76691
02/18/2013 06:20:00*1.7673*1.76727*1.76786*1.76727
02/18/2013 06:25:00*1.76727*1.7666*1.76737*1.76648
02/18/2013 06:30:00*1.7666*1.7663*1.76682*1.7663
02/18/2013 06:35:00*1.7663*1.7664*1.76649*1.766
02/18/2013 06:40:00*1.7664*1.76583*1.76659*1.76583
02/18/2013 06:45:00*1.76583*1.76554*1.766*1.76534
02/18/2013 06:50:00*1.76554*1.76575*1.76582*1.76551
02/18/2013 06:55:00*1.76575*1.76573*1.76584*1.7655
02/18/2013 07:00:00*1.76573*1.76569*1.76581*1.7656
02/18/2013 07:05:00*1.76569*1.76556*1.76584*1.76548
02/18/2013 07:10:00*1.76556*1.7654*1.76564*1.76529
02/18/2013 07:15:00*1.7654*1.7654*1.7655*1.76533
02/18/2013 07:20:00*1.7654*1.76561*1.76561*1.76539
02/18/2013 07:25:00*1.76561*1.76554*1.76602*1.7655
02/18/2013 07:30:00*1.76554*1.7656*1.76569*1.76545
02/18/2013 07:35:00*1.7656*1.76547*1.7656*1.76529
02/18/2013 07:40:00*1.76547*1.7653*1.76552*1.76505
02/18/2013 07:45:00*1.7653*1.7655*1.7655*1.76519
02/18/2013 07:50:00*1.7655*1.7655*1.76551*1.76544
02/18/2013 07:55:00*1.7655*1.76593*1.76603*1.76546
02/18/2013 08:00:00*1.76593*1.766*1.76671*1.76584
02/18/2013 08:05:00*1.766*1.76563*1.76606*1.76563
02/18/2013 08:10:00*1.76563*1.76632*1.76642*1.7656
02/18/2013 08:15:00*1.76632*1.7663*1.7664*1.76597
02/18/2013 08:20:00*1.7663*1.76638*1.76651*1.76619
02/18/2013 08:25:00*1.76638*1.76607*1.76642*1.76604
02/18/2013 08:30:00*1.76607*1.76611*1.76636*1.76601
02/18/2013 08:35:00*1.76611*1.76646*1.76652*1.76608
02/18/2013 08:40:00*1.76646*1.76696*1.76701*1.76639
02/18/2013 08:45:00*1.76696*1.76702*1.76722*1.76689
02/18/2013 08:50:00*1.76702*1.7666*1.76702*1.76659
02/18/2013 08:55:00*1.7666*1.76639*1.7667*1.76625
02/18/2013 09:00:00*1.76639*1.766*1.76651*1.766
02/18/2013 09:05:00*1.766*1.76606*1.76612*1.76572
02/18/2013 09:10:00*1.76606*1.7664*1.7664*1.766
02/18/2013 09:15:00*1.7664*1.7663*1.76651*1.76628
02/18/2013 09:20:00*1.7663*1.7663*1.76664*1.76629
02/18/2013 09:25:00*1.7663*1.76626*1.7663*1.76626
02/18/2013 09:30:00*1.76626*1.76599*1.76626*1.76585
02/18/2013 09:35:00*1.76599*1.76593*1.76605*1.76588
02/18/2013 09:40:00*1.76593*1.7667*1.7667*1.76589
02/18/2013 09:45:00*1.7667*1.76684*1.76684*1.76641
02/18/2013 09:50:00*1.76684*1.76731*1.76731*1.76682
02/18/2013 09:55:00*1.76731*1.76744*1.76781*1.76724
02/18/2013 10:00:00*1.76744*1.76714*1.7678*1.76702
02/18/2013 10:05:00*1.76714*1.76731*1.76745*1.76708
02/18/2013 10:10:00*1.76731*1.76738*1.7675*1.7673
02/18/2013 10:15:00*1.76738*1.76728*1.76742*1.76716
02/18/2013 10:20:00*1.76728*1.7673*1.76742*1.76698
02/18/2013 10:25:00*1.7673*1.767*1.76739*1.76698
02/18/2013 10:30:00*1.767*1.76692*1.7671*1.76689
02/18/2013 10:35:00*1.76692*1.7664*1.767*1.76639
02/18/2013 10:40:00*1.7664*1.7667*1.7667*1.76619
02/18/2013 10:45:00*1.7667*1.76656*1.76682*1.76655
02/18/2013 10:50:00*1.76656*1.76624*1.7667*1.76611
02/18/2013 10:55:00*1.76624*1.76641*1.76643*1.76587
02/18/2013 11:00:00*1.76641*1.76646*1.7669*1.76629
02/18/2013 11:05:00*1.76646*1.76633*1.7666*1.76619
02/18/2013 11:10:00*1.76633*1.76662*1.76681*1.76628
02/18/2013 11:15:00*1.76662*1.7668*1.76693*1.7665
02/18/2013 11:20:00*1.7668*1.76686*1.76695*1.76672
02/18/2013 11:25:00*1.76686*1.76642*1.76692*1.76642
02/18/2013 11:30:00*1.76642*1.76649*1.76683*1.76641
02/18/2013 11:35:00*1.76649*1.76643*1.76665*1.76641
02/18/2013 11:40:00*1.76643*1.76617*1.76655*1.76587
02/18/2013 11:45:00*1.76617*1.76608*1.76617*1.76587
02/18/2013 11:50:00*1.76608*1.76661*1.76667*1.76608
02/18/2013 11:55:00*1.76661*1.76639*1.76687*1.76622
02/18/2013 12:00:00*1.76639*1.76642*1.76657*1.76628
02/18/2013 12:05:00*1.76642*1.76611*1.76642*1.7661
02/18/2013 12:10:00*1.76611*1.76647*1.76657*1.76609
02/18/2013 12:15:00*1.76647*1.76677*1.76677*1.76637
02/18/2013 12:20:00*1.76677*1.76637*1.76697*1.76637
02/18/2013 12:25:00*1.76637*1.76637*1.76642*1.76631
02/18/2013 12:30:00*1.76637*1.76657*1.76657*1.76629
02/18/2013 12:35:00*1.76657*1.76644*1.76657*1.76637
02/18/2013 12:40:00*1.76644*1.76641*1.76652*1.76641
02/18/2013 12:45:00*1.76641*1.76632*1.76641*1.76632
02/18/2013 12:50:00*1.76632*1.76622*1.76632*1.76619
02/18/2013 12:55:00*1.76622*1.76609*1.76622*1.76609
02/18/2013 13:00:00*1.76609*1.76635*1.76635*1.76609
02/18/2013 13:05:00*1.76635*1.76619*1.76635*1.76619
02/18/2013 13:10:00*1.76619*1.76619*1.76635*1.76619
02/18/2013 13:15:00*1.76619*1.76625*1.76734*1.76619
02/18/2013 13:20:00*1.76625*1.76609*1.76625*1.76609
02/18/2013 13:25:00*1.76609*1.76645*1.76645*1.76609
02/18/2013 13:30:00*1.76645*1.76625*1.76645*1.76625
02/18/2013 13:35:00*1.76625*1.76606*1.76625*1.76604
02/18/2013 13:40:00*1.76606*1.76587*1.76606*1.76587
02/18/2013 13:45:00*1.76587*1.76579*1.76587*1.76579
02/18/2013 13:50:00*1.76579*1.76579*1.76591*1.76579
02/18/2013 13:55:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 14:00:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 14:05:00*1.76579*1.76591*1.76591*1.76579
02/18/2013 14:10:00*1.76591*1.76595*1.76595*1.76579
02/18/2013 14:15:00*1.76595*1.76579*1.76595*1.76579
02/18/2013 14:20:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 14:25:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 14:30:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 14:35:00*1.76579*1.76579*1.76582*1.76579
02/18/2013 14:40:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 14:45:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 14:50:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 14:55:00*1.76579*1.76579*1.76579*1.76579
02/18/2013 15:00:00*1.76579*1.76685*1.76685*1.76579
02/18/2013 15:05:00*1.76685*1.76669*1.76685*1.76669
02/18/2013 15:10:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:15:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:20:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:25:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:30:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:35:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:40:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:45:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:50:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 15:55:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 16:00:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 16:05:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 16:10:00*1.76669*1.76669*1.76669*1.76669
02/18/2013 16:15:00*1.76669*1.76695*1.76725*1.76669
02/18/2013 16:20:00*1.76695*1.76664*1.76715*1.76595
02/18/2013 16:25:00*1.76664*1.7667*1.76675*1.76664
02/18/2013 16:30:00*1.7667*1.76664*1.76675*1.76664
02/18/2013 16:35:00*1.76664*1.76664*1.76664*1.76664
02/18/2013 16:40:00*1.76664*1.76664*1.76664*1.76664
02/18/2013 16:45:00*1.76664*1.76595*1.76664*1.76595
02/18/2013 16:50:00*1.76595*1.76574*1.76595*1.76574
02/18/2013 16:55:00*1.76574*1.76664*1.76664*1.76574
02/18/2013 17:00:00*1.76664*1.76664*1.76664*1.76664
