02/14/2013 17:05:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:10:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:15:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:20:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:25:00*1.76774*1.76774*1.76804*1.76774
02/14/2013 17:30:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:35:00*1.76774*1.76774*1.76811*1.76774
02/14/2013 17:40:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:45:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:50:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:55:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:00:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:05:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:10:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:15:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:20:00*1.76774*1.76774*1.76781*1.76774
02/14/2013 18:25:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:30:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:35:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:40:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:45:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:50:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 18:55:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 19:00:00*1.76774*1.76816*1.76816*1.76774
02/14/2013 19:05:00*1.76816*1.76804*1.76826*1.76791
02/14/2013 19:10:00*1.76804*1.76826*1.76826*1.76804
02/14/2013 19:15:00*1.76826*1.76821*1.76826*1.76791
02/14/2013 19:20:00*1.76821*1.76811*1.76821*1.76811
02/14/2013 19:25:00*1.76811*1.76816*1.76826*1.76811
02/14/2013 19:30:00*1.76816*1.76804*1.76821*1.7679
02/14/2013 19:35:00*1.76804*1.7681*1.76811*1.76804
02/14/2013 19:40:00*1.7681*1.76812*1.76812*1.76805
02/14/2013 19:45:00*1.76812*1.76811*1.76812*1.76797
02/14/2013 19:50:00*1.76811*1.76812*1.76812*1.76801
02/14/2013 19:55:00*1.76812*1.76782*1.76813*1.76769
02/14/2013 20:00:00*1.76782*1.76799*1.76799*1.76769
02/14/2013 20:05:00*1.76799*1.76781*1.76804*1.76773
02/14/2013 20:10:00*1.76781*1.76779*1.76781*1.76774
02/14/2013 20:15:00*1.76779*1.76779*1.76779*1.76775
02/14/2013 20:20:00*1.76779*1.76775*1.76779*1.76775
02/14/2013 20:25:00*1.76775*1.76783*1.76783*1.76774
02/14/2013 20:30:00*1.76783*1.76798*1.76798*1.76774
02/14/2013 20:35:00*1.76798*1.76801*1.76801*1.76789
02/14/2013 20:40:00*1.76801*1.76801*1.76801*1.76791
02/14/2013 20:45:00*1.76801*1.768*1.76801*1.7679
02/14/2013 20:50:00*1.768*1.76808*1.76808*1.7679
02/14/2013 20:55:00*1.76808*1.76822*1.76822*1.76799
02/14/2013 21:00:00*1.76822*1.76837*1.76837*1.76812
02/14/2013 21:05:00*1.76837*1.76821*1.76837*1.76811
02/14/2013 21:10:00*1.76821*1.76826*1.76826*1.76811
02/14/2013 21:15:00*1.76826*1.7682*1.76826*1.7681
02/14/2013 21:20:00*1.7682*1.7682*1.76825*1.7681
02/14/2013 21:25:00*1.7682*1.76791*1.7682*1.76782
02/14/2013 21:30:00*1.76791*1.76819*1.76819*1.76791
02/14/2013 21:35:00*1.76819*1.7679*1.76819*1.7679
02/14/2013 21:40:00*1.7679*1.76818*1.76818*1.7677
02/14/2013 21:45:00*1.76818*1.76809*1.76818*1.76781
02/14/2013 21:50:00*1.76809*1.76778*1.76809*1.76776
02/14/2013 21:55:00*1.76778*1.76789*1.76793*1.76778
02/14/2013 22:00:00*1.76789*1.76781*1.76789*1.76781
02/14/2013 22:05:00*1.76781*1.76775*1.76782*1.76775
02/14/2013 22:10:00*1.76775*1.76781*1.76792*1.76775
02/14/2013 22:15:00*1.76781*1.76781*1.76798*1.76781
02/14/2013 22:20:00*1.76781*1.76781*1.76805*1.76781
02/14/2013 22:25:00*1.76781*1.76779*1.7679*1.76774
02/14/2013 22:30:00*1.76779*1.7679*1.76798*1.76774
02/14/2013 22:35:00*1.7679*1.76791*1.76807*1.76775
02/14/2013 22:40:00*1.76791*1.76798*1.76808*1.76781
02/14/2013 22:45:00*1.76798*1.76797*1.76799*1.76782
02/14/2013 22:50:00*1.76797*1.76781*1.76798*1.76775
02/14/2013 22:55:00*1.76781*1.76804*1.76804*1.76774
02/14/2013 23:00:00*1.76804*1.76811*1.76827*1.76799
02/14/2013 23:05:00*1.76811*1.76801*1.76821*1.76801
02/14/2013 23:10:00*1.76801*1.76795*1.76801*1.76795
02/14/2013 23:15:00*1.76795*1.76808*1.7682*1.76789
02/14/2013 23:20:00*1.76808*1.76808*1.7682*1.76789
02/14/2013 23:25:00*1.76808*1.76797*1.7682*1.76791
02/14/2013 23:30:00*1.76797*1.76796*1.76797*1.76796
02/14/2013 23:35:00*1.76796*1.76797*1.76807*1.76795
02/14/2013 23:40:00*1.76797*1.76776*1.76797*1.76775
02/14/2013 23:45:00*1.76776*1.76775*1.76793*1.76771
02/14/2013 23:50:00*1.76775*1.76774*1.76793*1.76771
02/14/2013 23:55:00*1.76774*1.76774*1.76776*1.76774
02/15/2013 00:00:00*1.76774*1.76781*1.76798*1.76774
02/15/2013 00:05:00*1.76781*1.76798*1.76798*1.76781
02/15/2013 00:10:00*1.76798*1.76798*1.76807*1.76789
02/15/2013 00:15:00*1.76798*1.76791*1.76807*1.76783
02/15/2013 00:20:00*1.76791*1.76816*1.76829*1.76791
02/15/2013 00:25:00*1.76816*1.76829*1.76829*1.76809
02/15/2013 00:30:00*1.76829*1.76894*1.76897*1.76829
02/15/2013 00:35:00*1.76894*1.76899*1.76924*1.76891
02/15/2013 00:40:00*1.76899*1.7689*1.76903*1.76881
02/15/2013 00:45:00*1.7689*1.76898*1.76927*1.76881
02/15/2013 00:50:00*1.76898*1.76896*1.76898*1.76875
02/15/2013 00:55:00*1.76896*1.76896*1.76898*1.76879
02/15/2013 01:00:00*1.76896*1.76899*1.76899*1.76891
02/15/2013 01:05:00*1.76899*1.76894*1.76899*1.76879
02/15/2013 01:10:00*1.76894*1.76898*1.76898*1.76889
02/15/2013 01:15:00*1.76898*1.76899*1.76901*1.76889
02/15/2013 01:20:00*1.76899*1.76899*1.76901*1.76865
02/15/2013 01:25:00*1.76899*1.76911*1.76911*1.76899
02/15/2013 01:30:00*1.76911*1.76893*1.76915*1.76874
02/15/2013 01:35:00*1.76893*1.76875*1.76922*1.76789
02/15/2013 01:40:00*1.76875*1.76929*1.76948*1.76867
02/15/2013 01:45:00*1.76929*1.76957*1.76957*1.7692
02/15/2013 01:50:00*1.76957*1.76961*1.76982*1.76957
02/15/2013 01:55:00*1.76961*1.76961*1.76986*1.76959
02/15/2013 02:00:00*1.76961*1.76969*1.76979*1.76957
02/15/2013 02:05:00*1.76969*1.76912*1.76969*1.76912
02/15/2013 02:10:00*1.76912*1.76932*1.76943*1.76867
02/15/2013 02:15:00*1.76932*1.7697*1.76971*1.7693
02/15/2013 02:20:00*1.7697*1.77013*1.77039*1.7697
02/15/2013 02:25:00*1.77013*1.77051*1.77051*1.77008
02/15/2013 02:30:00*1.77051*1.77049*1.7707*1.77028
02/15/2013 02:35:00*1.77049*1.77012*1.7706*1.77012
02/15/2013 02:40:00*1.77012*1.77021*1.77028*1.77001
02/15/2013 02:45:00*1.77021*1.77033*1.7704*1.7702
02/15/2013 02:50:00*1.77033*1.77046*1.77073*1.77015
02/15/2013 02:55:00*1.77046*1.77021*1.77055*1.77011
02/15/2013 03:00:00*1.77021*1.76964*1.77035*1.76949
02/15/2013 03:05:00*1.76964*1.77019*1.77039*1.76964
02/15/2013 03:10:00*1.77019*1.77075*1.771*1.77019
02/15/2013 03:15:00*1.77075*1.77053*1.77075*1.77019
02/15/2013 03:20:00*1.77053*1.77046*1.77082*1.77011
02/15/2013 03:25:00*1.77046*1.77089*1.77099*1.77034
02/15/2013 03:30:00*1.77089*1.77089*1.77124*1.77083
02/15/2013 03:35:00*1.77089*1.77095*1.77139*1.7708
02/15/2013 03:40:00*1.77095*1.77075*1.771*1.77056
02/15/2013 03:45:00*1.77075*1.7703*1.77111*1.7703
02/15/2013 03:50:00*1.7703*1.77032*1.77053*1.76958
02/15/2013 03:55:00*1.77032*1.76964*1.77032*1.76949
02/15/2013 04:00:00*1.76964*1.77037*1.77037*1.76964
02/15/2013 04:05:00*1.77037*1.76954*1.77039*1.76941
02/15/2013 04:10:00*1.76954*1.77001*1.7701*1.76949
02/15/2013 04:15:00*1.77001*1.76994*1.77024*1.76946
02/15/2013 04:20:00*1.76994*1.76995*1.7702*1.76972
02/15/2013 04:25:00*1.76995*1.7694*1.77004*1.7694
02/15/2013 04:30:00*1.7694*1.76935*1.76984*1.76899
02/15/2013 04:35:00*1.76935*1.76914*1.7697*1.76896
02/15/2013 04:40:00*1.76914*1.76919*1.76925*1.76896
02/15/2013 04:45:00*1.76919*1.76901*1.76929*1.76891
02/15/2013 04:50:00*1.76901*1.76936*1.76936*1.7689
02/15/2013 04:55:00*1.76936*1.76913*1.76936*1.76907
02/15/2013 05:00:00*1.76913*1.7696*1.76973*1.76906
02/15/2013 05:05:00*1.7696*1.76867*1.76968*1.76864
02/15/2013 05:10:00*1.76867*1.7686*1.76894*1.7686
02/15/2013 05:15:00*1.7686*1.7672*1.7686*1.76704
02/15/2013 05:20:00*1.7672*1.76738*1.76756*1.76668
02/15/2013 05:25:00*1.76738*1.7675*1.76759*1.76704
02/15/2013 05:30:00*1.7675*1.76774*1.7678*1.7675
02/15/2013 05:35:00*1.76774*1.7676*1.7679*1.76754
02/15/2013 05:40:00*1.7676*1.76795*1.76799*1.76755
02/15/2013 05:45:00*1.76795*1.76776*1.768*1.7677
02/15/2013 05:50:00*1.76776*1.76771*1.76777*1.76759
02/15/2013 05:55:00*1.76771*1.76754*1.76785*1.76753
02/15/2013 06:00:00*1.76754*1.76779*1.76779*1.76712
02/15/2013 06:05:00*1.76779*1.7678*1.76814*1.76767
02/15/2013 06:10:00*1.7678*1.76854*1.76854*1.76779
02/15/2013 06:15:00*1.76854*1.76874*1.76874*1.76821
02/15/2013 06:20:00*1.76874*1.76839*1.76884*1.76808
02/15/2013 06:25:00*1.76839*1.76849*1.76855*1.76827
02/15/2013 06:30:00*1.76849*1.76844*1.7686*1.76843
02/15/2013 06:35:00*1.76844*1.76837*1.76849*1.76828
02/15/2013 06:40:00*1.76837*1.76789*1.76837*1.76774
02/15/2013 06:45:00*1.76789*1.76759*1.76814*1.76757
02/15/2013 06:50:00*1.76759*1.76805*1.76813*1.76759
02/15/2013 06:55:00*1.76805*1.76799*1.76809*1.76766
02/15/2013 07:00:00*1.76799*1.76862*1.7687*1.76799
02/15/2013 07:05:00*1.76862*1.76884*1.76894*1.76854
02/15/2013 07:10:00*1.76884*1.7688*1.76891*1.76857
02/15/2013 07:15:00*1.7688*1.76892*1.76904*1.76859
02/15/2013 07:20:00*1.76892*1.76889*1.76921*1.76885
02/15/2013 07:25:00*1.76889*1.76889*1.76899*1.76884
02/15/2013 07:30:00*1.76889*1.76886*1.76919*1.76852
02/15/2013 07:35:00*1.76886*1.76891*1.76899*1.76877
02/15/2013 07:40:00*1.76891*1.76879*1.76891*1.76879
02/15/2013 07:45:00*1.76879*1.76867*1.76879*1.76849
02/15/2013 07:50:00*1.76867*1.76864*1.76895*1.76859
02/15/2013 07:55:00*1.76864*1.76874*1.76899*1.76859
02/15/2013 08:00:00*1.76874*1.76862*1.76877*1.76852
02/15/2013 08:05:00*1.76862*1.7689*1.76897*1.76856
02/15/2013 08:10:00*1.7689*1.76784*1.7689*1.76734
02/15/2013 08:15:00*1.76784*1.7688*1.76882*1.76759
02/15/2013 08:20:00*1.7688*1.76899*1.76905*1.76851
02/15/2013 08:25:00*1.76899*1.76912*1.76919*1.76879
02/15/2013 08:30:00*1.76912*1.76904*1.76952*1.76904
02/15/2013 08:35:00*1.76904*1.76844*1.76924*1.76827
02/15/2013 08:40:00*1.76844*1.76874*1.76889*1.7683
02/15/2013 08:45:00*1.76874*1.76817*1.76874*1.768
02/15/2013 08:50:00*1.76817*1.76808*1.76849*1.76788
02/15/2013 08:55:00*1.76808*1.76749*1.76824*1.76744
02/15/2013 09:00:00*1.76749*1.76719*1.76761*1.76709
02/15/2013 09:05:00*1.76719*1.76769*1.76813*1.76714
02/15/2013 09:10:00*1.76769*1.7679*1.76811*1.76764
02/15/2013 09:15:00*1.7679*1.76804*1.76839*1.7679
02/15/2013 09:20:00*1.76804*1.76859*1.76879*1.76794
02/15/2013 09:25:00*1.76859*1.76802*1.76859*1.76802
02/15/2013 09:30:00*1.76802*1.76786*1.76819*1.76784
02/15/2013 09:35:00*1.76786*1.76798*1.76798*1.76777
02/15/2013 09:40:00*1.76798*1.76754*1.76798*1.76754
02/15/2013 09:45:00*1.76754*1.76786*1.76791*1.76721
02/15/2013 09:50:00*1.76786*1.76739*1.76809*1.76737
02/15/2013 09:55:00*1.76739*1.76768*1.76796*1.767
02/15/2013 10:00:00*1.76768*1.76763*1.76779*1.76744
02/15/2013 10:05:00*1.76763*1.76735*1.76789*1.76724
02/15/2013 10:10:00*1.76735*1.76689*1.76771*1.76666
02/15/2013 10:15:00*1.76689*1.76669*1.76694*1.76663
02/15/2013 10:20:00*1.76669*1.76649*1.76679*1.76634
02/15/2013 10:25:00*1.76649*1.76659*1.76679*1.76638
02/15/2013 10:30:00*1.76659*1.76724*1.76729*1.76649
02/15/2013 10:35:00*1.76724*1.76789*1.76824*1.76724
02/15/2013 10:40:00*1.76789*1.76734*1.76789*1.76679
02/15/2013 10:45:00*1.76734*1.76694*1.76744*1.76694
02/15/2013 10:50:00*1.76694*1.76754*1.76761*1.76694
02/15/2013 10:55:00*1.76754*1.76779*1.76789*1.76754
02/15/2013 11:00:00*1.76779*1.76754*1.76779*1.76754
02/15/2013 11:05:00*1.76754*1.76794*1.76844*1.76754
02/15/2013 11:10:00*1.76794*1.76759*1.76794*1.76759
02/15/2013 11:15:00*1.76759*1.76764*1.76769*1.76759
02/15/2013 11:20:00*1.76764*1.7678*1.7678*1.76759
02/15/2013 11:25:00*1.7678*1.76814*1.76814*1.7678
02/15/2013 11:30:00*1.76814*1.76834*1.76834*1.76779
02/15/2013 11:35:00*1.76834*1.76834*1.76844*1.76831
02/15/2013 11:40:00*1.76834*1.76839*1.76849*1.76809
02/15/2013 11:45:00*1.76839*1.76854*1.76874*1.76828
02/15/2013 11:50:00*1.76854*1.76849*1.76865*1.76839
02/15/2013 11:55:00*1.76849*1.76844*1.76849*1.76829
02/15/2013 12:00:00*1.76844*1.76824*1.76849*1.76809
02/15/2013 12:05:00*1.76824*1.76784*1.76859*1.76764
02/15/2013 12:10:00*1.76784*1.76824*1.76824*1.76744
02/15/2013 12:15:00*1.76824*1.76824*1.76824*1.76799
02/15/2013 12:20:00*1.76824*1.76778*1.76824*1.76754
02/15/2013 12:25:00*1.76778*1.76785*1.76795*1.76744
02/15/2013 12:30:00*1.76785*1.76784*1.76814*1.76768
02/15/2013 12:35:00*1.76784*1.76788*1.76804*1.76775
02/15/2013 12:40:00*1.76788*1.76784*1.76824*1.76768
02/15/2013 12:45:00*1.76784*1.76779*1.76819*1.76758
02/15/2013 12:50:00*1.76779*1.76762*1.76779*1.76759
02/15/2013 12:55:00*1.76762*1.76776*1.76776*1.76758
02/15/2013 13:00:00*1.76776*1.76761*1.76779*1.76758
02/15/2013 13:05:00*1.76761*1.76759*1.76761*1.76749
02/15/2013 13:10:00*1.76759*1.76757*1.76768*1.76757
02/15/2013 13:15:00*1.76757*1.76764*1.76767*1.76754
02/15/2013 13:20:00*1.76764*1.76764*1.76764*1.76739
02/15/2013 13:25:00*1.76764*1.76719*1.76775*1.76699
02/15/2013 13:30:00*1.76719*1.76604*1.76749*1.76604
02/15/2013 13:35:00*1.76604*1.76629*1.76651*1.76599
02/15/2013 13:40:00*1.76629*1.76549*1.76634*1.76549
02/15/2013 13:45:00*1.76549*1.76619*1.76619*1.76539
02/15/2013 13:50:00*1.76619*1.76649*1.76649*1.76594
02/15/2013 13:55:00*1.76649*1.76614*1.76649*1.76612
02/15/2013 14:00:00*1.76614*1.76629*1.7663*1.76593
02/15/2013 14:05:00*1.76629*1.76629*1.76644*1.76619
02/15/2013 14:10:00*1.76629*1.76594*1.76629*1.76594
02/15/2013 14:15:00*1.76594*1.76564*1.76595*1.76543
02/15/2013 14:20:00*1.76564*1.76579*1.76579*1.76554
02/15/2013 14:25:00*1.76579*1.76599*1.76604*1.76574
02/15/2013 14:30:00*1.76599*1.76604*1.76604*1.76573
02/15/2013 14:35:00*1.76604*1.76597*1.76604*1.76583
02/15/2013 14:40:00*1.76597*1.76584*1.76599*1.76576
02/15/2013 14:45:00*1.76584*1.76607*1.76609*1.76571
02/15/2013 14:50:00*1.76607*1.76619*1.76619*1.76588
02/15/2013 14:55:00*1.76619*1.76594*1.76639*1.76589
02/15/2013 15:00:00*1.76594*1.76559*1.76594*1.76559
02/15/2013 15:05:00*1.76559*1.76577*1.76629*1.76554
02/15/2013 15:10:00*1.76577*1.76569*1.76577*1.76569
02/15/2013 15:15:00*1.76569*1.76569*1.76659*1.76559
02/15/2013 15:20:00*1.76569*1.76566*1.76569*1.76566
02/15/2013 15:25:00*1.76566*1.76565*1.76569*1.76565
02/15/2013 15:30:00*1.76565*1.76599*1.76599*1.76549
02/15/2013 15:35:00*1.76599*1.76566*1.76614*1.76566
02/15/2013 15:40:00*1.76566*1.76549*1.76599*1.76549
02/15/2013 15:45:00*1.76549*1.76553*1.76553*1.76519
02/15/2013 15:50:00*1.76553*1.76579*1.76579*1.76553
02/15/2013 15:55:00*1.76579*1.76599*1.76614*1.76574
02/15/2013 16:00:00*1.76599*1.76569*1.76599*1.76566
02/15/2013 16:05:00*1.76569*1.76604*1.76604*1.76569
02/15/2013 16:10:00*1.76604*1.76579*1.76604*1.76549
02/15/2013 16:20:00*1.76549*1.76549*1.76558*1.76549
02/15/2013 16:35:00*1.76639*1.76496*1.76639*1.76444
