02/13/2013 17:05:00*1.76325*1.76239*1.76325*1.76229
02/13/2013 17:10:00*1.76239*1.76239*1.76239*1.76239
02/13/2013 17:15:00*1.76239*1.76255*1.76256*1.76239
02/13/2013 17:20:00*1.76255*1.76265*1.7627*1.76255
02/13/2013 17:25:00*1.76265*1.76263*1.76265*1.76263
02/13/2013 17:30:00*1.76263*1.76265*1.76268*1.76263
02/13/2013 17:35:00*1.76265*1.76429*1.7643*1.76265
02/13/2013 17:40:00*1.76429*1.7629*1.76429*1.76286
02/13/2013 17:45:00*1.7629*1.76241*1.7629*1.76229
02/13/2013 17:50:00*1.76241*1.76247*1.76247*1.76241
02/13/2013 17:55:00*1.76247*1.76234*1.76247*1.76234
02/13/2013 18:00:00*1.76234*1.76242*1.76242*1.76234
02/13/2013 18:05:00*1.76242*1.763*1.76301*1.76242
02/13/2013 18:10:00*1.763*1.76318*1.76323*1.763
02/13/2013 18:15:00*1.76318*1.76319*1.76322*1.76317
02/13/2013 18:20:00*1.76319*1.76318*1.76321*1.76247
02/13/2013 18:25:00*1.76318*1.76316*1.76318*1.76316
02/13/2013 18:30:00*1.76316*1.76297*1.76316*1.76256
02/13/2013 18:35:00*1.76297*1.76286*1.76304*1.76285
02/13/2013 18:40:00*1.76286*1.76298*1.76302*1.76285
02/13/2013 18:45:00*1.76298*1.76303*1.76303*1.76298
02/13/2013 18:50:00*1.76303*1.76303*1.76305*1.76251
02/13/2013 18:55:00*1.76303*1.763*1.76306*1.763
02/13/2013 19:00:00*1.763*1.76303*1.76305*1.763
02/13/2013 19:05:00*1.76303*1.76299*1.76303*1.76299
02/13/2013 19:10:00*1.76299*1.76303*1.76303*1.76296
02/13/2013 19:15:00*1.76303*1.76306*1.76308*1.7629
02/13/2013 19:20:00*1.76306*1.76293*1.76311*1.76293
02/13/2013 19:25:00*1.76293*1.76298*1.76298*1.76289
02/13/2013 19:30:00*1.76298*1.76298*1.76301*1.76291
02/13/2013 19:35:00*1.76298*1.76285*1.76303*1.76256
02/13/2013 19:40:00*1.76285*1.76284*1.76286*1.76281
02/13/2013 19:45:00*1.76284*1.76278*1.76284*1.76278
02/13/2013 19:50:00*1.76278*1.76282*1.76282*1.76278
02/13/2013 19:55:00*1.76282*1.76281*1.76286*1.76281
02/13/2013 20:00:00*1.76281*1.76284*1.76288*1.76279
02/13/2013 20:05:00*1.76284*1.76288*1.76289*1.76284
02/13/2013 20:10:00*1.76288*1.76262*1.76288*1.76241
02/13/2013 20:15:00*1.76262*1.76268*1.76286*1.7626
02/13/2013 20:20:00*1.76268*1.76285*1.76285*1.76262
02/13/2013 20:25:00*1.76285*1.76311*1.76311*1.76281
02/13/2013 20:30:00*1.76311*1.76331*1.76331*1.76311
02/13/2013 20:35:00*1.76331*1.76298*1.76352*1.76293
02/13/2013 20:40:00*1.76298*1.76281*1.76301*1.76281
02/13/2013 20:45:00*1.76281*1.76301*1.76301*1.76281
02/13/2013 20:50:00*1.76301*1.76301*1.76301*1.76299
02/13/2013 20:55:00*1.76301*1.76301*1.76301*1.763
02/13/2013 21:00:00*1.76301*1.76301*1.76301*1.76298
02/13/2013 21:05:00*1.76301*1.76301*1.76301*1.76299
02/13/2013 21:10:00*1.76301*1.76301*1.76301*1.763
02/13/2013 21:15:00*1.76301*1.763*1.76301*1.76295
02/13/2013 21:20:00*1.763*1.76301*1.76301*1.76299
02/13/2013 21:25:00*1.76301*1.763*1.76301*1.76299
02/13/2013 21:30:00*1.763*1.763*1.763*1.76299
02/13/2013 21:35:00*1.763*1.76301*1.76301*1.76294
02/13/2013 21:40:00*1.76301*1.76298*1.76301*1.76297
02/13/2013 21:45:00*1.76298*1.763*1.763*1.76298
02/13/2013 21:50:00*1.763*1.763*1.76301*1.76295
02/13/2013 21:55:00*1.763*1.76299*1.763*1.76297
02/13/2013 22:00:00*1.76299*1.763*1.763*1.76297
02/13/2013 22:05:00*1.763*1.76299*1.76304*1.76297
02/13/2013 22:10:00*1.76299*1.76299*1.763*1.76298
02/13/2013 22:15:00*1.76299*1.76266*1.76299*1.76266
02/13/2013 22:20:00*1.76266*1.76278*1.76278*1.76263
02/13/2013 22:25:00*1.76278*1.7627*1.76278*1.76259
02/13/2013 22:30:00*1.7627*1.76262*1.76278*1.76262
02/13/2013 22:35:00*1.76262*1.76268*1.76269*1.7626
02/13/2013 22:40:00*1.76268*1.76281*1.76283*1.76254
02/13/2013 22:45:00*1.76281*1.76268*1.76281*1.76268
02/13/2013 22:50:00*1.76268*1.76269*1.7627*1.76261
02/13/2013 22:55:00*1.76269*1.76278*1.76283*1.76267
02/13/2013 23:00:00*1.76278*1.76283*1.76283*1.76278
02/13/2013 23:05:00*1.76283*1.7632*1.7632*1.7628
02/13/2013 23:10:00*1.7632*1.76327*1.76327*1.7632
02/13/2013 23:15:00*1.76327*1.76334*1.76334*1.76319
02/13/2013 23:20:00*1.76334*1.76334*1.76334*1.76319
02/13/2013 23:25:00*1.76334*1.76334*1.76334*1.76319
02/13/2013 23:30:00*1.76334*1.76311*1.76334*1.76311
02/13/2013 23:35:00*1.76311*1.76351*1.76351*1.76311
02/13/2013 23:40:00*1.76351*1.76322*1.76351*1.76322
02/13/2013 23:45:00*1.76322*1.76361*1.76371*1.76322
02/13/2013 23:50:00*1.76361*1.76341*1.76362*1.7634
02/13/2013 23:55:00*1.76341*1.76347*1.76347*1.7634
02/14/2013 00:00:00*1.76347*1.76349*1.76349*1.76347
02/14/2013 00:05:00*1.76349*1.76346*1.76349*1.76346
02/14/2013 00:10:00*1.76346*1.76346*1.76346*1.76346
02/14/2013 00:15:00*1.76346*1.76346*1.76346*1.76346
02/14/2013 00:20:00*1.76346*1.76346*1.76346*1.76346
02/14/2013 00:25:00*1.76346*1.76346*1.76346*1.76346
02/14/2013 00:30:00*1.76346*1.76387*1.76387*1.76346
02/14/2013 00:35:00*1.76387*1.76396*1.76396*1.76387
02/14/2013 00:40:00*1.76396*1.76431*1.76431*1.76394
02/14/2013 00:45:00*1.76431*1.76461*1.76461*1.76431
02/14/2013 00:50:00*1.76461*1.76461*1.76461*1.76461
02/14/2013 00:55:00*1.76461*1.76491*1.76507*1.76461
02/14/2013 01:00:00*1.76491*1.76461*1.76491*1.76457
02/14/2013 01:05:00*1.76461*1.76441*1.76461*1.76433
02/14/2013 01:10:00*1.76441*1.76442*1.76442*1.76438
02/14/2013 01:15:00*1.76442*1.76442*1.76486*1.76438
02/14/2013 01:20:00*1.76442*1.76442*1.76442*1.76442
02/14/2013 01:25:00*1.76442*1.76441*1.76443*1.7644
02/14/2013 01:30:00*1.76441*1.76465*1.76465*1.76441
02/14/2013 01:35:00*1.76465*1.76481*1.76481*1.76465
02/14/2013 01:40:00*1.76481*1.76481*1.76481*1.76481
02/14/2013 01:45:00*1.76481*1.76532*1.76532*1.76481
02/14/2013 01:50:00*1.76532*1.76521*1.76532*1.76514
02/14/2013 01:55:00*1.76521*1.76496*1.76532*1.76494
02/14/2013 02:00:00*1.76496*1.76569*1.76569*1.76496
02/14/2013 02:05:00*1.76569*1.76616*1.76651*1.76569
02/14/2013 02:10:00*1.76616*1.76661*1.76666*1.76613
02/14/2013 02:15:00*1.76661*1.76619*1.76661*1.76576
02/14/2013 02:20:00*1.76619*1.76654*1.76746*1.76619
02/14/2013 02:25:00*1.76654*1.7668*1.76707*1.76638
02/14/2013 02:30:00*1.7668*1.76681*1.76687*1.76662
02/14/2013 02:35:00*1.76681*1.7669*1.76792*1.76667
02/14/2013 02:40:00*1.7669*1.76692*1.76717*1.76665
02/14/2013 02:45:00*1.76692*1.76642*1.76706*1.76617
02/14/2013 02:50:00*1.76642*1.76618*1.76644*1.76618
02/14/2013 02:55:00*1.76618*1.76649*1.76656*1.76618
02/14/2013 03:00:00*1.76649*1.76655*1.76668*1.76649
02/14/2013 03:05:00*1.76655*1.76615*1.76659*1.76592
02/14/2013 03:10:00*1.76615*1.76592*1.76615*1.76589
02/14/2013 03:15:00*1.76592*1.7663*1.7663*1.7659
02/14/2013 03:20:00*1.7663*1.76631*1.76634*1.76602
02/14/2013 03:25:00*1.76631*1.7661*1.76633*1.76597
02/14/2013 03:30:00*1.7661*1.76638*1.76654*1.76601
02/14/2013 03:35:00*1.76638*1.7662*1.76659*1.76587
02/14/2013 03:40:00*1.7662*1.76639*1.76674*1.76609
02/14/2013 03:45:00*1.76639*1.76633*1.76654*1.76623
02/14/2013 03:50:00*1.76633*1.76714*1.76714*1.7662
02/14/2013 03:55:00*1.76714*1.76678*1.76719*1.76662
02/14/2013 04:00:00*1.76678*1.76694*1.76719*1.76654
02/14/2013 04:05:00*1.76694*1.76669*1.767*1.76669
02/14/2013 04:10:00*1.76669*1.76715*1.76715*1.7666
02/14/2013 04:15:00*1.76715*1.76744*1.76744*1.76693
02/14/2013 04:20:00*1.76744*1.76823*1.76823*1.76743
02/14/2013 04:25:00*1.76823*1.76826*1.76886*1.76788
02/14/2013 04:30:00*1.76826*1.7681*1.76831*1.768
02/14/2013 04:35:00*1.7681*1.76855*1.76877*1.7681
02/14/2013 04:40:00*1.76855*1.76834*1.76868*1.7683
02/14/2013 04:45:00*1.76834*1.76814*1.76834*1.76808
02/14/2013 04:50:00*1.76814*1.76819*1.7683*1.76809
02/14/2013 04:55:00*1.76819*1.76812*1.76826*1.76799
02/14/2013 05:00:00*1.76812*1.76906*1.76924*1.76808
02/14/2013 05:05:00*1.76906*1.76957*1.77073*1.76906
02/14/2013 05:10:00*1.76957*1.76919*1.7699*1.76899
02/14/2013 05:15:00*1.76919*1.76919*1.76931*1.7691
02/14/2013 05:20:00*1.76919*1.77006*1.77006*1.76919
02/14/2013 05:25:00*1.77006*1.77034*1.77077*1.77006
02/14/2013 05:30:00*1.77034*1.77014*1.77052*1.76994
02/14/2013 05:35:00*1.77014*1.77035*1.77065*1.77014
02/14/2013 05:40:00*1.77035*1.77*1.7704*1.76963
02/14/2013 05:45:00*1.77*1.76975*1.77033*1.76962
02/14/2013 05:50:00*1.76975*1.76944*1.77004*1.76944
02/14/2013 05:55:00*1.76944*1.76981*1.76981*1.76921
02/14/2013 06:00:00*1.76981*1.76983*1.76999*1.76957
02/14/2013 06:05:00*1.76983*1.76983*1.77004*1.76954
02/14/2013 06:10:00*1.76983*1.76983*1.77012*1.76977
02/14/2013 06:15:00*1.76983*1.76989*1.7699*1.7698
02/14/2013 06:20:00*1.76989*1.77053*1.77114*1.7698
02/14/2013 06:25:00*1.77053*1.7701*1.77105*1.77008
02/14/2013 06:30:00*1.7701*1.77016*1.77047*1.76994
02/14/2013 06:35:00*1.77016*1.76994*1.77054*1.76989
02/14/2013 06:40:00*1.76994*1.76978*1.77055*1.76976
02/14/2013 06:45:00*1.76978*1.76918*1.76981*1.76904
02/14/2013 06:50:00*1.76918*1.76951*1.76999*1.76911
02/14/2013 06:55:00*1.76951*1.76933*1.76983*1.76933
02/14/2013 07:00:00*1.76933*1.76944*1.76994*1.76912
02/14/2013 07:05:00*1.76944*1.76941*1.7696*1.76922
02/14/2013 07:10:00*1.76941*1.76944*1.76953*1.76905
02/14/2013 07:15:00*1.76944*1.76964*1.76983*1.76935
02/14/2013 07:20:00*1.76964*1.77044*1.77068*1.76964
02/14/2013 07:25:00*1.77044*1.77045*1.77114*1.77035
02/14/2013 07:30:00*1.77045*1.77098*1.771*1.77009
02/14/2013 07:35:00*1.77098*1.77062*1.77102*1.77039
02/14/2013 07:40:00*1.77062*1.77023*1.77065*1.77019
02/14/2013 07:45:00*1.77023*1.7704*1.77051*1.77022
02/14/2013 07:50:00*1.7704*1.76992*1.77042*1.7699
02/14/2013 07:55:00*1.76992*1.7696*1.7701*1.7696
02/14/2013 08:00:00*1.7696*1.76962*1.77004*1.7696
02/14/2013 08:05:00*1.76962*1.7696*1.76972*1.7693
02/14/2013 08:10:00*1.7696*1.77005*1.7704*1.7695
02/14/2013 08:15:00*1.77005*1.7706*1.77061*1.77005
02/14/2013 08:20:00*1.7706*1.77032*1.77061*1.77024
02/14/2013 08:25:00*1.77032*1.76992*1.77049*1.76992
02/14/2013 08:30:00*1.76992*1.76969*1.77006*1.76963
02/14/2013 08:35:00*1.76969*1.76933*1.7699*1.76932
02/14/2013 08:40:00*1.76933*1.76944*1.76974*1.7691
02/14/2013 08:45:00*1.76944*1.76902*1.76944*1.76891
02/14/2013 08:50:00*1.76902*1.76924*1.76929*1.76859
02/14/2013 08:55:00*1.76924*1.76962*1.76964*1.769
02/14/2013 09:00:00*1.76962*1.76949*1.7699*1.76949
02/14/2013 09:05:00*1.76949*1.76999*1.7705*1.76944
02/14/2013 09:10:00*1.76999*1.76954*1.7701*1.76949
02/14/2013 09:15:00*1.76954*1.76985*1.76998*1.7694
02/14/2013 09:20:00*1.76985*1.7695*1.77008*1.7695
02/14/2013 09:25:00*1.7695*1.77*1.77029*1.7695
02/14/2013 09:30:00*1.77*1.76964*1.77*1.76951
02/14/2013 09:35:00*1.76964*1.76975*1.76984*1.76959
02/14/2013 09:40:00*1.76975*1.7689*1.76983*1.7689
02/14/2013 09:45:00*1.7689*1.76934*1.76963*1.76886
02/14/2013 09:50:00*1.76934*1.76933*1.76945*1.76904
02/14/2013 09:55:00*1.76933*1.76891*1.76933*1.76849
02/14/2013 10:00:00*1.76891*1.76898*1.76934*1.76891
02/14/2013 10:05:00*1.76898*1.76897*1.76931*1.76885
02/14/2013 10:10:00*1.76897*1.76947*1.76947*1.76896
02/14/2013 10:15:00*1.76947*1.77014*1.77053*1.76936
02/14/2013 10:20:00*1.77014*1.76981*1.77014*1.7698
02/14/2013 10:25:00*1.76981*1.76967*1.76981*1.76954
02/14/2013 10:30:00*1.76967*1.76954*1.76974*1.76931
02/14/2013 10:35:00*1.76954*1.7694*1.76955*1.76933
02/14/2013 10:40:00*1.7694*1.76946*1.76949*1.76917
02/14/2013 10:45:00*1.76946*1.76864*1.76964*1.76854
02/14/2013 10:50:00*1.76864*1.7678*1.76871*1.76747
02/14/2013 10:55:00*1.7678*1.76758*1.76795*1.76748
02/14/2013 11:00:00*1.76758*1.7677*1.76794*1.76754
02/14/2013 11:05:00*1.7677*1.76826*1.76844*1.76741
02/14/2013 11:10:00*1.76826*1.769*1.7692*1.76826
02/14/2013 11:15:00*1.769*1.7688*1.76959*1.7688
02/14/2013 11:20:00*1.7688*1.76955*1.76964*1.76847
02/14/2013 11:25:00*1.76955*1.76844*1.76955*1.76844
02/14/2013 11:30:00*1.76844*1.76883*1.76895*1.76844
02/14/2013 11:35:00*1.76883*1.76874*1.76894*1.76869
02/14/2013 11:40:00*1.76874*1.76839*1.76876*1.76836
02/14/2013 11:45:00*1.76839*1.76884*1.76884*1.76812
02/14/2013 11:50:00*1.76884*1.76827*1.76885*1.76827
02/14/2013 11:55:00*1.76827*1.76864*1.76869*1.76825
02/14/2013 12:00:00*1.76864*1.76864*1.76867*1.76854
02/14/2013 12:05:00*1.76864*1.76844*1.76864*1.76824
02/14/2013 12:10:00*1.76844*1.76859*1.76889*1.76835
02/14/2013 12:15:00*1.76859*1.76852*1.76859*1.7685
02/14/2013 12:20:00*1.76852*1.76917*1.76954*1.76841
02/14/2013 12:25:00*1.76917*1.76875*1.76917*1.7687
02/14/2013 12:30:00*1.76875*1.76878*1.76882*1.76871
02/14/2013 12:35:00*1.76878*1.76885*1.76888*1.76876
02/14/2013 12:40:00*1.76885*1.76895*1.76904*1.76874
02/14/2013 12:45:00*1.76895*1.76904*1.76905*1.76882
02/14/2013 12:50:00*1.76904*1.769*1.76964*1.76896
02/14/2013 12:55:00*1.769*1.76904*1.76908*1.76898
02/14/2013 13:00:00*1.76904*1.76898*1.76906*1.76895
02/14/2013 13:05:00*1.76898*1.76889*1.76901*1.76869
02/14/2013 13:10:00*1.76889*1.76875*1.76889*1.76874
02/14/2013 13:15:00*1.76875*1.76879*1.76879*1.76875
02/14/2013 13:20:00*1.76879*1.76875*1.76889*1.76875
02/14/2013 13:25:00*1.76875*1.76889*1.76949*1.76874
02/14/2013 13:30:00*1.76889*1.76909*1.76909*1.76889
02/14/2013 13:35:00*1.76909*1.76889*1.76909*1.76884
02/14/2013 13:40:00*1.76889*1.76875*1.76889*1.76875
02/14/2013 13:45:00*1.76875*1.76889*1.76889*1.7685
02/14/2013 13:50:00*1.76889*1.76869*1.76889*1.76829
02/14/2013 13:55:00*1.76869*1.76814*1.76869*1.76809
02/14/2013 14:00:00*1.76814*1.76824*1.76824*1.76806
02/14/2013 14:05:00*1.76824*1.76809*1.76824*1.76799
02/14/2013 14:10:00*1.76809*1.76829*1.76829*1.76799
02/14/2013 14:15:00*1.76829*1.76798*1.76829*1.76789
02/14/2013 14:20:00*1.76798*1.76797*1.76798*1.76796
02/14/2013 14:25:00*1.76797*1.76809*1.76809*1.76794
02/14/2013 14:30:00*1.76809*1.76796*1.76809*1.76796
02/14/2013 14:35:00*1.76796*1.7682*1.76829*1.76796
02/14/2013 14:40:00*1.7682*1.76827*1.76827*1.7682
02/14/2013 14:45:00*1.76827*1.76799*1.76827*1.76794
02/14/2013 14:50:00*1.76799*1.76799*1.76799*1.76794
02/14/2013 14:55:00*1.76799*1.76799*1.76799*1.76786
02/14/2013 15:00:00*1.76799*1.76776*1.76799*1.76776
02/14/2013 15:05:00*1.76776*1.76771*1.76776*1.7677
02/14/2013 15:10:00*1.76771*1.7677*1.76771*1.7677
02/14/2013 15:15:00*1.7677*1.76771*1.76772*1.7677
02/14/2013 15:20:00*1.76771*1.76771*1.76772*1.7677
02/14/2013 15:25:00*1.76771*1.76784*1.76784*1.76771
02/14/2013 15:30:00*1.76784*1.76771*1.76784*1.76771
02/14/2013 15:35:00*1.76771*1.76824*1.76824*1.7677
02/14/2013 15:40:00*1.76824*1.76799*1.76834*1.76799
02/14/2013 15:45:00*1.76799*1.76797*1.76802*1.76791
02/14/2013 15:50:00*1.76797*1.76791*1.76797*1.7679
02/14/2013 15:55:00*1.76791*1.76804*1.76804*1.7679
02/14/2013 16:00:00*1.76804*1.76776*1.76804*1.76776
02/14/2013 16:05:00*1.76776*1.76782*1.76785*1.76776
02/14/2013 16:10:00*1.76782*1.76789*1.76789*1.76782
02/14/2013 16:15:00*1.76789*1.76775*1.76789*1.76774
02/14/2013 16:20:00*1.76775*1.76775*1.76775*1.76774
02/14/2013 16:25:00*1.76775*1.76775*1.76775*1.76774
02/14/2013 16:30:00*1.76775*1.76775*1.76775*1.76775
02/14/2013 16:35:00*1.76775*1.76775*1.76775*1.76775
02/14/2013 16:40:00*1.76775*1.76775*1.76775*1.76774
02/14/2013 16:45:00*1.76775*1.76804*1.76804*1.76775
02/14/2013 16:50:00*1.76804*1.76774*1.76804*1.76774
02/14/2013 16:55:00*1.76774*1.76774*1.76774*1.76774
02/14/2013 17:00:00*1.76774*1.76774*1.76809*1.76774
