02/12/2013 17:05:00*1.77114*1.77114*1.77114*1.77114
02/12/2013 17:10:00*1.77114*1.77114*1.77114*1.77114
02/12/2013 17:15:00*1.77114*1.77114*1.77114*1.77114
02/12/2013 17:20:00*1.77114*1.77114*1.77114*1.77114
02/12/2013 17:25:00*1.77114*1.77114*1.77114*1.77114
02/12/2013 17:30:00*1.77114*1.77114*1.77114*1.77114
02/12/2013 17:35:00*1.77114*1.77114*1.77114*1.77114
02/12/2013 17:40:00*1.77114*1.77114*1.77114*1.77114
02/12/2013 17:45:00*1.77114*1.77134*1.77134*1.77114
02/12/2013 17:50:00*1.77134*1.77134*1.77134*1.77134
02/12/2013 17:55:00*1.77134*1.77134*1.77161*1.77114
02/12/2013 18:00:00*1.77134*1.77161*1.77161*1.77114
02/12/2013 18:05:00*1.77161*1.77135*1.77161*1.77114
02/12/2013 18:10:00*1.77135*1.77134*1.7716*1.77125
02/12/2013 18:15:00*1.77134*1.77134*1.77138*1.77134
02/12/2013 18:20:00*1.77134*1.77137*1.7716*1.77125
02/12/2013 18:25:00*1.77137*1.77142*1.77161*1.77133
02/12/2013 18:30:00*1.77142*1.77141*1.77143*1.77141
02/12/2013 18:35:00*1.77141*1.77142*1.77155*1.77138
02/12/2013 18:40:00*1.77142*1.77146*1.77146*1.77142
02/12/2013 18:45:00*1.77146*1.77144*1.7715*1.77144
02/12/2013 18:50:00*1.77144*1.77143*1.77148*1.77143
02/12/2013 18:55:00*1.77143*1.77148*1.77148*1.77143
02/12/2013 19:00:00*1.77148*1.77134*1.77151*1.77134
02/12/2013 19:05:00*1.77134*1.7714*1.7716*1.77122
02/12/2013 19:10:00*1.7714*1.77151*1.77151*1.77137
02/12/2013 19:15:00*1.77151*1.77141*1.77151*1.77136
02/12/2013 19:20:00*1.77141*1.7715*1.77217*1.7714
02/12/2013 19:25:00*1.7715*1.77161*1.77214*1.77143
02/12/2013 19:30:00*1.77161*1.77161*1.77164*1.77158
02/12/2013 19:35:00*1.77161*1.77161*1.77164*1.77159
02/12/2013 19:40:00*1.77161*1.77174*1.77174*1.77154
02/12/2013 19:45:00*1.77174*1.77148*1.77184*1.77148
02/12/2013 19:50:00*1.77148*1.77139*1.77148*1.77139
02/12/2013 19:55:00*1.77139*1.77134*1.77141*1.77122
02/12/2013 20:00:00*1.77134*1.77127*1.77134*1.77117
02/12/2013 20:05:00*1.77127*1.77117*1.77127*1.77117
02/12/2013 20:10:00*1.77117*1.77116*1.77117*1.77116
02/12/2013 20:15:00*1.77116*1.77117*1.77135*1.77116
02/12/2013 20:20:00*1.77117*1.77117*1.77117*1.77116
02/12/2013 20:25:00*1.77117*1.77116*1.77117*1.77116
02/12/2013 20:30:00*1.77116*1.77116*1.77116*1.77116
02/12/2013 20:35:00*1.77116*1.77116*1.77116*1.77116
02/12/2013 20:40:00*1.77116*1.77116*1.77116*1.77116
02/12/2013 20:45:00*1.77116*1.77116*1.77116*1.77115
02/12/2013 20:50:00*1.77116*1.77117*1.77117*1.77116
02/12/2013 20:55:00*1.77117*1.77107*1.77117*1.77107
02/12/2013 21:00:00*1.77107*1.77107*1.77126*1.77106
02/12/2013 21:05:00*1.77107*1.77107*1.77107*1.77107
02/12/2013 21:10:00*1.77107*1.77107*1.77107*1.77107
02/12/2013 21:15:00*1.77107*1.77126*1.77126*1.77106
02/12/2013 21:20:00*1.77126*1.77117*1.77126*1.77116
02/12/2013 21:25:00*1.77117*1.77126*1.77126*1.77116
02/12/2013 21:30:00*1.77126*1.77107*1.77126*1.77107
02/12/2013 21:35:00*1.77107*1.77117*1.77126*1.77107
02/12/2013 21:40:00*1.77117*1.77122*1.77126*1.77107
02/12/2013 21:45:00*1.77122*1.77115*1.77122*1.77107
02/12/2013 21:50:00*1.77115*1.77122*1.77122*1.77106
02/12/2013 21:55:00*1.77122*1.77116*1.77122*1.77111
02/12/2013 22:00:00*1.77116*1.77126*1.77126*1.77113
02/12/2013 22:05:00*1.77126*1.77127*1.77131*1.77116
02/12/2013 22:10:00*1.77127*1.77125*1.77127*1.77125
02/12/2013 22:15:00*1.77125*1.77117*1.77126*1.77116
02/12/2013 22:20:00*1.77117*1.77126*1.77126*1.77116
02/12/2013 22:25:00*1.77126*1.77115*1.77131*1.77105
02/12/2013 22:30:00*1.77115*1.77115*1.77115*1.77107
02/12/2013 22:35:00*1.77115*1.77122*1.77122*1.77106
02/12/2013 22:40:00*1.77122*1.77115*1.77125*1.77107
02/12/2013 22:45:00*1.77115*1.77122*1.77122*1.77114
02/12/2013 22:50:00*1.77122*1.77107*1.77128*1.77107
02/12/2013 22:55:00*1.77107*1.77122*1.77122*1.77105
02/12/2013 23:00:00*1.77122*1.77122*1.77122*1.77114
02/12/2013 23:05:00*1.77122*1.77122*1.77126*1.77121
02/12/2013 23:10:00*1.77122*1.77137*1.77142*1.77114
02/12/2013 23:15:00*1.77137*1.7716*1.77196*1.77133
02/12/2013 23:20:00*1.7716*1.77128*1.77172*1.77128
02/12/2013 23:25:00*1.77128*1.77119*1.77142*1.77119
02/12/2013 23:30:00*1.77119*1.77128*1.77138*1.77114
02/12/2013 23:35:00*1.77128*1.77129*1.77135*1.77124
02/12/2013 23:40:00*1.77129*1.77128*1.77137*1.77125
02/12/2013 23:45:00*1.77128*1.77137*1.77139*1.77122
02/12/2013 23:50:00*1.77137*1.77127*1.77137*1.77121
02/12/2013 23:55:00*1.77127*1.77132*1.77132*1.77127
02/13/2013 00:00:00*1.77132*1.77133*1.77133*1.77131
02/13/2013 00:05:00*1.77133*1.77136*1.77138*1.77131
02/13/2013 00:10:00*1.77136*1.77138*1.77138*1.77135
02/13/2013 00:15:00*1.77138*1.77142*1.77146*1.77135
02/13/2013 00:20:00*1.77142*1.77145*1.77149*1.7714
02/13/2013 00:25:00*1.77145*1.77172*1.77172*1.77145
02/13/2013 00:30:00*1.77172*1.77172*1.77172*1.77172
02/13/2013 00:35:00*1.77172*1.77168*1.77172*1.77159
02/13/2013 00:40:00*1.77168*1.77173*1.77173*1.77168
02/13/2013 00:45:00*1.77173*1.77161*1.77173*1.77155
02/13/2013 00:50:00*1.77161*1.7715*1.77161*1.77134
02/13/2013 00:55:00*1.7715*1.7715*1.77151*1.7715
02/13/2013 01:00:00*1.7715*1.7715*1.77151*1.77132
02/13/2013 01:05:00*1.7715*1.77134*1.77151*1.77134
02/13/2013 01:10:00*1.77134*1.77134*1.77134*1.77134
02/13/2013 01:15:00*1.77134*1.77134*1.77134*1.77134
02/13/2013 01:20:00*1.77134*1.77134*1.77134*1.77129
02/13/2013 01:25:00*1.77134*1.77134*1.77134*1.77134
02/13/2013 01:30:00*1.77134*1.77121*1.77134*1.77117
02/13/2013 01:35:00*1.77121*1.77113*1.77121*1.77075
02/13/2013 01:40:00*1.77113*1.77135*1.77142*1.77096
02/13/2013 01:45:00*1.77135*1.77148*1.77148*1.77124
02/13/2013 01:50:00*1.77148*1.77158*1.77159*1.77145
02/13/2013 01:55:00*1.77158*1.77171*1.77175*1.77154
02/13/2013 02:00:00*1.77171*1.77165*1.77184*1.77152
02/13/2013 02:05:00*1.77165*1.77172*1.77179*1.77159
02/13/2013 02:10:00*1.77172*1.77176*1.77184*1.77139
02/13/2013 02:15:00*1.77176*1.77124*1.77176*1.77079
02/13/2013 02:20:00*1.77124*1.77022*1.77125*1.76994
02/13/2013 02:25:00*1.77022*1.77045*1.77045*1.77013
02/13/2013 02:30:00*1.77045*1.77045*1.7705*1.77034
02/13/2013 02:35:00*1.77045*1.77068*1.77091*1.77044
02/13/2013 02:40:00*1.77068*1.77052*1.77068*1.77036
02/13/2013 02:45:00*1.77052*1.77013*1.77053*1.77003
02/13/2013 02:50:00*1.77013*1.76994*1.77023*1.76969
02/13/2013 02:55:00*1.76994*1.77022*1.77022*1.76982
02/13/2013 03:00:00*1.77022*1.76936*1.77047*1.76936
02/13/2013 03:05:00*1.76936*1.76849*1.76957*1.76805
02/13/2013 03:10:00*1.76849*1.76825*1.76849*1.76737
02/13/2013 03:15:00*1.76825*1.76764*1.76848*1.76752
02/13/2013 03:20:00*1.76764*1.76783*1.76807*1.76762
02/13/2013 03:25:00*1.76783*1.76801*1.76822*1.76758
02/13/2013 03:30:00*1.76801*1.76792*1.76801*1.76762
02/13/2013 03:35:00*1.76792*1.76793*1.76813*1.76752
02/13/2013 03:40:00*1.76793*1.76762*1.76797*1.76741
02/13/2013 03:45:00*1.76762*1.76669*1.76772*1.76619
02/13/2013 03:50:00*1.76669*1.76703*1.76713*1.7665
02/13/2013 03:55:00*1.76703*1.76704*1.76735*1.76686
02/13/2013 04:00:00*1.76704*1.76754*1.76754*1.767
02/13/2013 04:05:00*1.76754*1.76747*1.76782*1.76722
02/13/2013 04:10:00*1.76747*1.76709*1.76747*1.76692
02/13/2013 04:15:00*1.76709*1.76703*1.76714*1.76691
02/13/2013 04:20:00*1.76703*1.76648*1.76703*1.76643
02/13/2013 04:25:00*1.76648*1.76634*1.76648*1.76598
02/13/2013 04:30:00*1.76634*1.76641*1.76645*1.76631
02/13/2013 04:35:00*1.76641*1.76664*1.76669*1.76639
02/13/2013 04:40:00*1.76664*1.76644*1.76666*1.76615
02/13/2013 04:45:00*1.76644*1.76629*1.7665*1.76617
02/13/2013 04:50:00*1.76629*1.76644*1.76649*1.76614
02/13/2013 04:55:00*1.76644*1.7675*1.7675*1.7664
02/13/2013 05:00:00*1.7675*1.76789*1.76796*1.76744
02/13/2013 05:05:00*1.76789*1.7679*1.76803*1.76772
02/13/2013 05:10:00*1.7679*1.76747*1.76794*1.76741
02/13/2013 05:15:00*1.76747*1.76755*1.76774*1.76736
02/13/2013 05:20:00*1.76755*1.76795*1.76805*1.76751
02/13/2013 05:25:00*1.76795*1.76804*1.76812*1.76795
02/13/2013 05:30:00*1.76804*1.76811*1.76816*1.76802
02/13/2013 05:35:00*1.76811*1.76799*1.76812*1.76783
02/13/2013 05:40:00*1.76799*1.76795*1.76804*1.76784
02/13/2013 05:45:00*1.76795*1.76792*1.76804*1.76789
02/13/2013 05:50:00*1.76792*1.76742*1.76792*1.76734
02/13/2013 05:55:00*1.76742*1.76743*1.7677*1.76732
02/13/2013 06:00:00*1.76743*1.76761*1.76764*1.76742
02/13/2013 06:05:00*1.76761*1.76703*1.76779*1.76703
02/13/2013 06:10:00*1.76703*1.76686*1.76728*1.76655
02/13/2013 06:15:00*1.76686*1.76717*1.76731*1.76668
02/13/2013 06:20:00*1.76717*1.76721*1.76764*1.76694
02/13/2013 06:25:00*1.76721*1.7666*1.76733*1.76642
02/13/2013 06:30:00*1.7666*1.76639*1.7667*1.76634
02/13/2013 06:35:00*1.76639*1.76623*1.76647*1.76612
02/13/2013 06:40:00*1.76623*1.76512*1.76642*1.76512
02/13/2013 06:45:00*1.76512*1.76518*1.76553*1.76503
02/13/2013 06:50:00*1.76518*1.76481*1.76526*1.76452
02/13/2013 06:55:00*1.76481*1.76549*1.76549*1.76466
02/13/2013 07:00:00*1.76549*1.76541*1.76549*1.76514
02/13/2013 07:05:00*1.76541*1.76551*1.76559*1.76525
02/13/2013 07:10:00*1.76551*1.76536*1.76559*1.76524
02/13/2013 07:15:00*1.76536*1.76554*1.76562*1.76532
02/13/2013 07:20:00*1.76554*1.76613*1.76639*1.76554
02/13/2013 07:25:00*1.76613*1.76573*1.76624*1.76571
02/13/2013 07:30:00*1.76573*1.76454*1.7658*1.76454
02/13/2013 07:35:00*1.76454*1.76324*1.76454*1.76294
02/13/2013 07:40:00*1.76324*1.76337*1.76384*1.76292
02/13/2013 07:45:00*1.76337*1.76378*1.76387*1.76337
02/13/2013 07:50:00*1.76378*1.76457*1.76549*1.76364
02/13/2013 07:55:00*1.76457*1.76432*1.76476*1.76368
02/13/2013 08:00:00*1.76432*1.76414*1.76434*1.76395
02/13/2013 08:05:00*1.76414*1.76412*1.76419*1.76394
02/13/2013 08:10:00*1.76412*1.76402*1.76459*1.764
02/13/2013 08:15:00*1.76402*1.76448*1.76449*1.76374
02/13/2013 08:20:00*1.76448*1.76499*1.76499*1.76431
02/13/2013 08:25:00*1.76499*1.76477*1.76503*1.76449
02/13/2013 08:30:00*1.76477*1.76434*1.7649*1.76432
02/13/2013 08:35:00*1.76434*1.76467*1.76504*1.76434
02/13/2013 08:40:00*1.76467*1.765*1.76509*1.76458
02/13/2013 08:45:00*1.765*1.76523*1.76549*1.765
02/13/2013 08:50:00*1.76523*1.76531*1.76532*1.76494
02/13/2013 08:55:00*1.76531*1.76528*1.76537*1.76519
02/13/2013 09:00:00*1.76528*1.76505*1.7653*1.76479
02/13/2013 09:05:00*1.76505*1.76538*1.76557*1.76504
02/13/2013 09:10:00*1.76538*1.76619*1.76619*1.76511
02/13/2013 09:15:00*1.76619*1.76611*1.76632*1.76574
02/13/2013 09:20:00*1.76611*1.76633*1.76688*1.76609
02/13/2013 09:25:00*1.76633*1.76616*1.76665*1.7661
02/13/2013 09:30:00*1.76616*1.76556*1.76619*1.76546
02/13/2013 09:35:00*1.76556*1.7651*1.76562*1.7651
02/13/2013 09:40:00*1.7651*1.76517*1.7652*1.76492
02/13/2013 09:45:00*1.76517*1.7651*1.76517*1.76484
02/13/2013 09:50:00*1.7651*1.76514*1.76519*1.7649
02/13/2013 09:55:00*1.76514*1.76559*1.76564*1.76514
02/13/2013 10:00:00*1.76559*1.76493*1.76575*1.76493
02/13/2013 10:05:00*1.76493*1.76524*1.76528*1.76491
02/13/2013 10:10:00*1.76524*1.76466*1.76524*1.76464
02/13/2013 10:15:00*1.76466*1.76434*1.76466*1.76416
02/13/2013 10:20:00*1.76434*1.76424*1.76444*1.76419
02/13/2013 10:25:00*1.76424*1.76499*1.76537*1.76403
02/13/2013 10:30:00*1.76499*1.76513*1.76524*1.76492
02/13/2013 10:35:00*1.76513*1.76598*1.76638*1.76502
02/13/2013 10:40:00*1.76598*1.76607*1.76682*1.76598
02/13/2013 10:45:00*1.76607*1.76619*1.76674*1.76587
02/13/2013 10:50:00*1.76619*1.76554*1.76669*1.76546
02/13/2013 10:55:00*1.76554*1.76625*1.76625*1.76544
02/13/2013 11:00:00*1.76625*1.76623*1.76663*1.76593
02/13/2013 11:05:00*1.76623*1.7661*1.76638*1.76584
02/13/2013 11:10:00*1.7661*1.76591*1.7661*1.7658
02/13/2013 11:15:00*1.76591*1.7657*1.76591*1.7653
02/13/2013 11:20:00*1.7657*1.7652*1.76591*1.76504
02/13/2013 11:25:00*1.7652*1.76449*1.7653*1.76442
02/13/2013 11:30:00*1.76449*1.7648*1.7648*1.76449
02/13/2013 11:35:00*1.7648*1.76474*1.76494*1.76432
02/13/2013 11:40:00*1.76474*1.76494*1.76494*1.76454
02/13/2013 11:45:00*1.76494*1.76512*1.76525*1.76492
02/13/2013 11:50:00*1.76512*1.76423*1.76512*1.76423
02/13/2013 11:55:00*1.76423*1.76424*1.76433*1.76412
02/13/2013 12:00:00*1.76424*1.76371*1.76425*1.76371
02/13/2013 12:05:00*1.76371*1.76375*1.76393*1.76331
02/13/2013 12:10:00*1.76375*1.76346*1.76375*1.76294
02/13/2013 12:15:00*1.76346*1.76359*1.76359*1.7634
02/13/2013 12:20:00*1.76359*1.76359*1.76395*1.7634
02/13/2013 12:25:00*1.76359*1.76347*1.76373*1.76345
02/13/2013 12:30:00*1.76347*1.76352*1.76367*1.76347
02/13/2013 12:35:00*1.76352*1.76341*1.76367*1.7634
02/13/2013 12:40:00*1.76341*1.76301*1.76344*1.76297
02/13/2013 12:45:00*1.76301*1.76292*1.76334*1.76277
02/13/2013 12:50:00*1.76292*1.76284*1.76315*1.76284
02/13/2013 12:55:00*1.76284*1.76279*1.76284*1.76275
02/13/2013 13:00:00*1.76279*1.76294*1.76301*1.76279
02/13/2013 13:05:00*1.76294*1.76297*1.76302*1.76289
02/13/2013 13:10:00*1.76297*1.76298*1.76309*1.76292
02/13/2013 13:15:00*1.76298*1.76319*1.76331*1.76294
02/13/2013 13:20:00*1.76319*1.76316*1.76319*1.76315
02/13/2013 13:25:00*1.76316*1.76327*1.76339*1.76316
02/13/2013 13:30:00*1.76327*1.76289*1.76332*1.76289
02/13/2013 13:35:00*1.76289*1.76284*1.76302*1.76281
02/13/2013 13:40:00*1.76284*1.76281*1.76289*1.76264
02/13/2013 13:45:00*1.76281*1.76281*1.76288*1.76281
02/13/2013 13:50:00*1.76281*1.76292*1.76299*1.76281
02/13/2013 13:55:00*1.76292*1.76301*1.76301*1.7628
02/13/2013 14:00:00*1.76301*1.76345*1.76354*1.76298
02/13/2013 14:05:00*1.76345*1.76294*1.76356*1.76294
02/13/2013 14:10:00*1.76294*1.76294*1.76294*1.76286
02/13/2013 14:15:00*1.76294*1.76339*1.76339*1.7629
02/13/2013 14:20:00*1.76339*1.76357*1.76362*1.76327
02/13/2013 14:25:00*1.76357*1.76357*1.76377*1.76347
02/13/2013 14:30:00*1.76357*1.76363*1.76363*1.76347
02/13/2013 14:35:00*1.76363*1.76349*1.76368*1.76349
02/13/2013 14:40:00*1.76349*1.76349*1.76359*1.76347
02/13/2013 14:45:00*1.76349*1.76345*1.76352*1.76339
02/13/2013 14:50:00*1.76345*1.76289*1.76345*1.76289
02/13/2013 14:55:00*1.76289*1.76315*1.76315*1.76279
02/13/2013 15:00:00*1.76315*1.76333*1.76333*1.76292
02/13/2013 15:05:00*1.76333*1.7633*1.76333*1.76301
02/13/2013 15:10:00*1.7633*1.76359*1.76359*1.7633
02/13/2013 15:15:00*1.76359*1.76367*1.76367*1.76358
02/13/2013 15:20:00*1.76367*1.7636*1.76367*1.76359
02/13/2013 15:25:00*1.7636*1.76385*1.76399*1.76359
02/13/2013 15:30:00*1.76385*1.76378*1.76385*1.76378
02/13/2013 15:35:00*1.76378*1.76363*1.76378*1.76359
02/13/2013 15:40:00*1.76363*1.76363*1.76366*1.76359
02/13/2013 15:45:00*1.76363*1.76389*1.76389*1.76363
02/13/2013 15:50:00*1.76389*1.76429*1.76439*1.76389
02/13/2013 15:55:00*1.76429*1.76421*1.76429*1.76421
02/13/2013 16:00:00*1.76421*1.76429*1.76434*1.76394
02/13/2013 16:05:00*1.76429*1.76409*1.76429*1.76385
02/13/2013 16:10:00*1.76409*1.76429*1.76429*1.76409
02/13/2013 16:15:00*1.76429*1.7634*1.76429*1.76324
02/13/2013 16:20:00*1.7634*1.76339*1.76367*1.76336
02/13/2013 16:25:00*1.76339*1.76322*1.7634*1.76322
02/13/2013 16:30:00*1.76322*1.76326*1.76326*1.76312
02/13/2013 16:35:00*1.76326*1.76319*1.76343*1.76275
02/13/2013 16:40:00*1.76319*1.76326*1.76326*1.76297
02/13/2013 16:45:00*1.76326*1.76325*1.76326*1.76309
02/13/2013 16:50:00*1.76325*1.76341*1.76344*1.76325
02/13/2013 16:55:00*1.76341*1.76341*1.76341*1.76341
02/13/2013 17:00:00*1.76341*1.76325*1.76341*1.76325
