02/11/2013 17:05:00*1.77531*1.77504*1.77531*1.77504
02/11/2013 17:10:00*1.77504*1.77504*1.77504*1.77504
02/11/2013 17:15:00*1.77504*1.77504*1.77504*1.77504
02/11/2013 17:20:00*1.77504*1.77504*1.77504*1.77504
02/11/2013 17:25:00*1.77504*1.77449*1.77514*1.77374
02/11/2013 17:30:00*1.77449*1.77439*1.77449*1.77429
02/11/2013 17:35:00*1.77439*1.77454*1.77484*1.77439
02/11/2013 17:40:00*1.77454*1.77477*1.77477*1.77439
02/11/2013 17:45:00*1.77477*1.77467*1.77477*1.77461
02/11/2013 17:50:00*1.77467*1.77471*1.77473*1.77443
02/11/2013 17:55:00*1.77471*1.77469*1.77479*1.77444
02/11/2013 18:00:00*1.77469*1.77498*1.77498*1.77434
02/11/2013 18:05:00*1.77498*1.7746*1.77498*1.77434
02/11/2013 18:10:00*1.7746*1.77435*1.7746*1.77429
02/11/2013 18:15:00*1.77435*1.77441*1.77446*1.77429
02/11/2013 18:20:00*1.77441*1.77501*1.77501*1.77441
02/11/2013 18:25:00*1.77501*1.775*1.77524*1.77479
02/11/2013 18:30:00*1.775*1.77487*1.77505*1.7748
02/11/2013 18:35:00*1.77487*1.77489*1.77503*1.77459
02/11/2013 18:40:00*1.77489*1.77508*1.77508*1.77489
02/11/2013 18:45:00*1.77508*1.77505*1.7751*1.77501
02/11/2013 18:50:00*1.77505*1.77507*1.77508*1.77505
02/11/2013 18:55:00*1.77507*1.77511*1.77511*1.77506
02/11/2013 19:00:00*1.77511*1.77531*1.77531*1.77506
02/11/2013 19:05:00*1.77531*1.7754*1.7754*1.77525
02/11/2013 19:10:00*1.7754*1.77547*1.77547*1.77539
02/11/2013 19:15:00*1.77547*1.77548*1.7755*1.77544
02/11/2013 19:20:00*1.77548*1.77547*1.77551*1.77543
02/11/2013 19:25:00*1.77547*1.77557*1.77557*1.77545
02/11/2013 19:30:00*1.77557*1.77586*1.77596*1.77546
02/11/2013 19:35:00*1.77586*1.77586*1.77586*1.77553
02/11/2013 19:40:00*1.77586*1.77586*1.77586*1.77552
02/11/2013 19:45:00*1.77586*1.77586*1.77586*1.77552
02/11/2013 19:50:00*1.77586*1.77542*1.77586*1.77541
02/11/2013 19:55:00*1.77542*1.77515*1.77542*1.77451
02/11/2013 20:00:00*1.77515*1.7751*1.77515*1.77508
02/11/2013 20:05:00*1.7751*1.77529*1.7753*1.77509
02/11/2013 20:10:00*1.77529*1.77611*1.77611*1.77529
02/11/2013 20:15:00*1.77611*1.77574*1.77616*1.77571
02/11/2013 20:20:00*1.77574*1.77577*1.77577*1.77572
02/11/2013 20:25:00*1.77577*1.77573*1.77577*1.77568
02/11/2013 20:30:00*1.77573*1.77571*1.77573*1.77541
02/11/2013 20:35:00*1.77571*1.77566*1.77572*1.77566
02/11/2013 20:40:00*1.77566*1.77571*1.77572*1.77566
02/11/2013 20:45:00*1.77571*1.77569*1.77571*1.77541
02/11/2013 20:50:00*1.77569*1.77566*1.77569*1.77566
02/11/2013 20:55:00*1.77566*1.77568*1.77574*1.77566
02/11/2013 21:00:00*1.77568*1.77569*1.77569*1.77534
02/11/2013 21:05:00*1.77569*1.77568*1.77569*1.77553
02/11/2013 21:10:00*1.77568*1.7757*1.77571*1.77553
02/11/2013 21:15:00*1.7757*1.7757*1.77574*1.77553
02/11/2013 21:20:00*1.7757*1.77568*1.7757*1.77567
02/11/2013 21:25:00*1.77568*1.77568*1.77569*1.77567
02/11/2013 21:30:00*1.77568*1.77568*1.77569*1.77553
02/11/2013 21:35:00*1.77568*1.77569*1.77569*1.77567
02/11/2013 21:40:00*1.77569*1.77573*1.77573*1.77569
02/11/2013 21:45:00*1.77573*1.77681*1.77701*1.77553
02/11/2013 21:50:00*1.77681*1.77675*1.77681*1.77664
02/11/2013 21:55:00*1.77675*1.77675*1.77675*1.77664
02/11/2013 22:00:00*1.77675*1.77674*1.77677*1.77674
02/11/2013 22:05:00*1.77674*1.77686*1.77716*1.77674
02/11/2013 22:10:00*1.77686*1.77675*1.77686*1.77663
02/11/2013 22:15:00*1.77675*1.77674*1.77675*1.77661
02/11/2013 22:20:00*1.77674*1.77696*1.77699*1.77612
02/11/2013 22:25:00*1.77696*1.77692*1.77696*1.77676
02/11/2013 22:30:00*1.77692*1.77693*1.77696*1.77681
02/11/2013 22:35:00*1.77693*1.77711*1.77711*1.77691
02/11/2013 22:40:00*1.77711*1.77714*1.77714*1.7771
02/11/2013 22:45:00*1.77714*1.77713*1.77715*1.77713
02/11/2013 22:50:00*1.77713*1.77714*1.77715*1.77713
02/11/2013 22:55:00*1.77714*1.77677*1.77715*1.77672
02/11/2013 23:00:00*1.77677*1.77676*1.77677*1.77671
02/11/2013 23:05:00*1.77676*1.77619*1.77676*1.77615
02/11/2013 23:10:00*1.77619*1.77654*1.77654*1.77606
02/11/2013 23:15:00*1.77654*1.77676*1.77676*1.77617
02/11/2013 23:20:00*1.77676*1.77691*1.77696*1.77676
02/11/2013 23:25:00*1.77691*1.77666*1.77691*1.77617
02/11/2013 23:30:00*1.77666*1.77656*1.77676*1.7762
02/11/2013 23:35:00*1.77656*1.77666*1.77676*1.77612
02/11/2013 23:40:00*1.77666*1.77628*1.77676*1.77612
02/11/2013 23:45:00*1.77628*1.77656*1.77656*1.77619
02/11/2013 23:50:00*1.77656*1.77676*1.77676*1.77621
02/11/2013 23:55:00*1.77676*1.77686*1.77696*1.77676
02/12/2013 00:00:00*1.77686*1.77686*1.77696*1.77681
02/12/2013 00:05:00*1.77686*1.77692*1.77692*1.77672
02/12/2013 00:10:00*1.77692*1.77687*1.777*1.77672
02/12/2013 00:15:00*1.77687*1.77667*1.77689*1.77662
02/12/2013 00:20:00*1.77667*1.77637*1.77686*1.77617
02/12/2013 00:25:00*1.77637*1.77667*1.77672*1.77613
02/12/2013 00:30:00*1.77667*1.77597*1.77668*1.7758
02/12/2013 00:35:00*1.77597*1.77617*1.77617*1.77597
02/12/2013 00:40:00*1.77617*1.77625*1.77627*1.77615
02/12/2013 00:45:00*1.77625*1.77628*1.77629*1.77612
02/12/2013 00:50:00*1.77628*1.77551*1.77628*1.77541
02/12/2013 00:55:00*1.77551*1.77576*1.77591*1.77535
02/12/2013 01:00:00*1.77576*1.77605*1.77605*1.77568
02/12/2013 01:05:00*1.77605*1.77662*1.77662*1.77605
02/12/2013 01:10:00*1.77662*1.77662*1.77662*1.77642
02/12/2013 01:15:00*1.77662*1.77662*1.77662*1.77642
02/12/2013 01:20:00*1.77662*1.77648*1.77662*1.77647
02/12/2013 01:25:00*1.77648*1.77634*1.77654*1.77628
02/12/2013 01:30:00*1.77634*1.77615*1.77634*1.77611
02/12/2013 01:35:00*1.77615*1.77624*1.77641*1.77615
02/12/2013 01:40:00*1.77624*1.77618*1.77624*1.77616
02/12/2013 01:45:00*1.77618*1.77619*1.77624*1.77614
02/12/2013 01:50:00*1.77619*1.7758*1.77619*1.77575
02/12/2013 01:55:00*1.7758*1.77529*1.77591*1.77527
02/12/2013 02:00:00*1.77529*1.77545*1.77554*1.77529
02/12/2013 02:05:00*1.77545*1.77604*1.77604*1.77534
02/12/2013 02:10:00*1.77604*1.77575*1.7761*1.77573
02/12/2013 02:15:00*1.77575*1.77605*1.77605*1.77572
02/12/2013 02:20:00*1.77605*1.77569*1.77607*1.77559
02/12/2013 02:25:00*1.77569*1.77557*1.77598*1.77552
02/12/2013 02:30:00*1.77557*1.77606*1.77606*1.77555
02/12/2013 02:35:00*1.77606*1.77551*1.77608*1.77551
02/12/2013 02:40:00*1.77551*1.77609*1.77634*1.77547
02/12/2013 02:45:00*1.77609*1.77506*1.77644*1.77503
02/12/2013 02:50:00*1.77506*1.77498*1.77523*1.77455
02/12/2013 02:55:00*1.77498*1.77475*1.77506*1.77445
02/12/2013 03:00:00*1.77475*1.77487*1.77493*1.77463
02/12/2013 03:05:00*1.77487*1.77588*1.77588*1.77481
02/12/2013 03:10:00*1.77588*1.7755*1.77604*1.7754
02/12/2013 03:15:00*1.7755*1.77517*1.7755*1.77514
02/12/2013 03:20:00*1.77517*1.77562*1.77562*1.7751
02/12/2013 03:25:00*1.77562*1.77544*1.77569*1.77544
02/12/2013 03:30:00*1.77544*1.7753*1.7756*1.77502
02/12/2013 03:35:00*1.7753*1.77543*1.77548*1.77498
02/12/2013 03:40:00*1.77543*1.77502*1.77551*1.77492
02/12/2013 03:45:00*1.77502*1.77438*1.77502*1.77418
02/12/2013 03:50:00*1.77438*1.77504*1.77507*1.77435
02/12/2013 03:55:00*1.77504*1.77485*1.77506*1.7748
02/12/2013 04:00:00*1.77485*1.77474*1.7752*1.77468
02/12/2013 04:05:00*1.77474*1.77445*1.77474*1.77439
02/12/2013 04:10:00*1.77445*1.77503*1.77559*1.77445
02/12/2013 04:15:00*1.77503*1.77524*1.77524*1.77488
02/12/2013 04:20:00*1.77524*1.77549*1.77549*1.77494
02/12/2013 04:25:00*1.77549*1.77549*1.77559*1.77529
02/12/2013 04:30:00*1.77549*1.77455*1.77549*1.7745
02/12/2013 04:35:00*1.77455*1.77488*1.7749*1.77397
02/12/2013 04:40:00*1.77488*1.77519*1.77525*1.77473
02/12/2013 04:45:00*1.77519*1.77536*1.77545*1.77519
02/12/2013 04:50:00*1.77536*1.77509*1.77548*1.77479
02/12/2013 04:55:00*1.77509*1.77524*1.77527*1.77489
02/12/2013 05:00:00*1.77524*1.77549*1.77569*1.77512
02/12/2013 05:05:00*1.77549*1.77552*1.77553*1.77489
02/12/2013 05:10:00*1.77552*1.77535*1.77567*1.7753
02/12/2013 05:15:00*1.77535*1.77509*1.77535*1.77509
02/12/2013 05:20:00*1.77509*1.77459*1.77511*1.77459
02/12/2013 05:25:00*1.77459*1.77443*1.77469*1.77413
02/12/2013 05:30:00*1.77443*1.77419*1.77454*1.77419
02/12/2013 05:35:00*1.77419*1.77349*1.77434*1.77349
02/12/2013 05:40:00*1.77349*1.77374*1.77379*1.77337
02/12/2013 05:45:00*1.77374*1.77359*1.77381*1.77359
02/12/2013 05:50:00*1.77359*1.77344*1.77379*1.77338
02/12/2013 05:55:00*1.77344*1.77369*1.77379*1.77309
02/12/2013 06:00:00*1.77369*1.77419*1.77429*1.77308
02/12/2013 06:05:00*1.77419*1.77319*1.77419*1.77303
02/12/2013 06:10:00*1.77319*1.77303*1.77336*1.77303
02/12/2013 06:15:00*1.77303*1.77272*1.77312*1.77259
02/12/2013 06:20:00*1.77272*1.77295*1.77331*1.77251
02/12/2013 06:25:00*1.77295*1.77349*1.77354*1.77294
02/12/2013 06:30:00*1.77349*1.77349*1.77362*1.7734
02/12/2013 06:35:00*1.77349*1.77344*1.77381*1.7734
02/12/2013 06:40:00*1.77344*1.7734*1.77381*1.77331
02/12/2013 06:45:00*1.7734*1.77349*1.77362*1.77332
02/12/2013 06:50:00*1.77349*1.77349*1.77359*1.77334
02/12/2013 06:55:00*1.77349*1.77323*1.77349*1.77319
02/12/2013 07:00:00*1.77323*1.77307*1.77326*1.77305
02/12/2013 07:05:00*1.77307*1.77309*1.77324*1.77303
02/12/2013 07:10:00*1.77309*1.77316*1.77321*1.773
02/12/2013 07:15:00*1.77316*1.77323*1.77326*1.77313
02/12/2013 07:20:00*1.77323*1.77348*1.77353*1.77299
02/12/2013 07:25:00*1.77348*1.77364*1.77368*1.77343
02/12/2013 07:30:00*1.77364*1.77346*1.77366*1.77337
02/12/2013 07:35:00*1.77346*1.77354*1.77381*1.77346
02/12/2013 07:40:00*1.77354*1.77368*1.77368*1.77333
02/12/2013 07:45:00*1.77368*1.77344*1.77384*1.77342
02/12/2013 07:50:00*1.77344*1.77356*1.77381*1.77343
02/12/2013 07:55:00*1.77356*1.77367*1.77376*1.77353
02/12/2013 08:00:00*1.77367*1.7739*1.77406*1.77347
02/12/2013 08:05:00*1.7739*1.77401*1.77439*1.77374
02/12/2013 08:10:00*1.77401*1.77406*1.77423*1.77386
02/12/2013 08:15:00*1.77406*1.77442*1.77461*1.77393
02/12/2013 08:20:00*1.77442*1.77376*1.77442*1.77375
02/12/2013 08:25:00*1.77376*1.77347*1.77386*1.77314
02/12/2013 08:30:00*1.77347*1.77365*1.77381*1.77333
02/12/2013 08:35:00*1.77365*1.77364*1.77381*1.77356
02/12/2013 08:40:00*1.77364*1.77393*1.77411*1.77363
02/12/2013 08:45:00*1.77393*1.77364*1.77403*1.77349
02/12/2013 08:50:00*1.77364*1.77345*1.77391*1.77331
02/12/2013 08:55:00*1.77345*1.77341*1.77354*1.77309
02/12/2013 09:00:00*1.77341*1.77355*1.77389*1.77298
02/12/2013 09:05:00*1.77355*1.77368*1.7738*1.77326
02/12/2013 09:10:00*1.77368*1.77374*1.77393*1.77367
02/12/2013 09:15:00*1.77374*1.77324*1.77381*1.77319
02/12/2013 09:20:00*1.77324*1.77336*1.77356*1.77324
02/12/2013 09:25:00*1.77336*1.77337*1.77368*1.77312
02/12/2013 09:30:00*1.77337*1.77277*1.77342*1.77262
02/12/2013 09:35:00*1.77277*1.77262*1.77289*1.77261
02/12/2013 09:40:00*1.77262*1.77284*1.77294*1.77235
02/12/2013 09:45:00*1.77284*1.77267*1.77293*1.77241
02/12/2013 09:50:00*1.77267*1.7725*1.77268*1.77231
02/12/2013 09:55:00*1.7725*1.77204*1.7725*1.77191
02/12/2013 10:00:00*1.77204*1.77251*1.77251*1.77199
02/12/2013 10:05:00*1.77251*1.77252*1.77269*1.77237
02/12/2013 10:10:00*1.77252*1.77217*1.77254*1.77202
02/12/2013 10:15:00*1.77217*1.77224*1.77226*1.772
02/12/2013 10:20:00*1.77224*1.77248*1.77288*1.77204
02/12/2013 10:25:00*1.77248*1.77244*1.77266*1.77228
02/12/2013 10:30:00*1.77244*1.77256*1.77264*1.77238
02/12/2013 10:35:00*1.77256*1.77293*1.77302*1.77256
02/12/2013 10:40:00*1.77293*1.77287*1.77305*1.77267
02/12/2013 10:45:00*1.77287*1.77244*1.77287*1.77206
02/12/2013 10:50:00*1.77244*1.77207*1.77254*1.77204
02/12/2013 10:55:00*1.77207*1.77127*1.77207*1.7709
02/12/2013 11:00:00*1.77127*1.77214*1.77234*1.77095
02/12/2013 11:05:00*1.77214*1.77137*1.77221*1.77134
02/12/2013 11:10:00*1.77137*1.77189*1.77194*1.77134
02/12/2013 11:15:00*1.77189*1.77193*1.77212*1.77177
02/12/2013 11:20:00*1.77193*1.77179*1.77193*1.7717
02/12/2013 11:25:00*1.77179*1.77185*1.77196*1.77162
02/12/2013 11:30:00*1.77185*1.77159*1.77195*1.77159
02/12/2013 11:35:00*1.77159*1.77209*1.77209*1.77154
02/12/2013 11:40:00*1.77209*1.77174*1.77209*1.77174
02/12/2013 11:45:00*1.77174*1.77165*1.77209*1.7716
02/12/2013 11:50:00*1.77165*1.77157*1.77165*1.77156
02/12/2013 11:55:00*1.77157*1.7721*1.7721*1.77154
02/12/2013 12:00:00*1.7721*1.77214*1.7723*1.77204
02/12/2013 12:05:00*1.77214*1.77194*1.77214*1.77178
02/12/2013 12:10:00*1.77194*1.77164*1.77199*1.77164
02/12/2013 12:15:00*1.77164*1.77159*1.77194*1.77154
02/12/2013 12:20:00*1.77159*1.77174*1.77174*1.77149
02/12/2013 12:25:00*1.77174*1.77174*1.77184*1.77174
02/12/2013 12:30:00*1.77174*1.77164*1.77174*1.77159
02/12/2013 12:35:00*1.77164*1.77149*1.77164*1.77144
02/12/2013 12:40:00*1.77149*1.77144*1.77184*1.77134
02/12/2013 12:45:00*1.77144*1.77154*1.77194*1.77144
02/12/2013 12:50:00*1.77154*1.77154*1.77165*1.77149
02/12/2013 12:55:00*1.77154*1.77134*1.77154*1.77134
02/12/2013 13:00:00*1.77134*1.77155*1.7716*1.7712
02/12/2013 13:05:00*1.77155*1.77157*1.77165*1.77149
02/12/2013 13:10:00*1.77157*1.77158*1.77163*1.77149
02/12/2013 13:15:00*1.77158*1.77149*1.77163*1.77149
02/12/2013 13:20:00*1.77149*1.77157*1.77188*1.77149
02/12/2013 13:25:00*1.77157*1.77164*1.77164*1.77151
02/12/2013 13:30:00*1.77164*1.77141*1.77169*1.77131
02/12/2013 13:35:00*1.77141*1.77126*1.77141*1.77126
02/12/2013 13:40:00*1.77126*1.7713*1.77139*1.77126
02/12/2013 13:45:00*1.7713*1.77132*1.77149*1.77129
02/12/2013 13:50:00*1.77132*1.77133*1.77134*1.77129
02/12/2013 13:55:00*1.77133*1.77129*1.77139*1.77129
02/12/2013 14:00:00*1.77129*1.77149*1.77153*1.77128
02/12/2013 14:05:00*1.77149*1.77149*1.77149*1.77149
02/12/2013 14:10:00*1.77149*1.77149*1.77159*1.77137
02/12/2013 14:15:00*1.77149*1.77174*1.77174*1.7714
02/12/2013 14:20:00*1.77174*1.77178*1.77179*1.77174
02/12/2013 14:25:00*1.77178*1.77199*1.77199*1.77178
02/12/2013 14:30:00*1.77199*1.77199*1.77199*1.77192
02/12/2013 14:35:00*1.77199*1.77209*1.77224*1.77199
02/12/2013 14:40:00*1.77209*1.77219*1.77219*1.77199
02/12/2013 14:45:00*1.77219*1.77209*1.77219*1.77209
02/12/2013 14:50:00*1.77209*1.77208*1.77209*1.77204
02/12/2013 14:55:00*1.77208*1.77199*1.77209*1.77199
02/12/2013 15:00:00*1.77199*1.77199*1.77209*1.77199
02/12/2013 15:05:00*1.77199*1.77194*1.77199*1.77194
02/12/2013 15:10:00*1.77194*1.77144*1.77194*1.77139
02/12/2013 15:15:00*1.77144*1.77179*1.77179*1.77139
02/12/2013 15:20:00*1.77179*1.77169*1.77184*1.77149
02/12/2013 15:25:00*1.77169*1.77159*1.77184*1.77143
02/12/2013 15:30:00*1.77159*1.77146*1.77159*1.77139
02/12/2013 15:35:00*1.77146*1.77142*1.77146*1.77141
02/12/2013 15:40:00*1.77142*1.77124*1.77146*1.77115
02/12/2013 15:45:00*1.77124*1.77143*1.77145*1.77124
02/12/2013 15:50:00*1.77143*1.77145*1.77151*1.77143
02/12/2013 15:55:00*1.77145*1.77145*1.77146*1.77115
02/12/2013 16:00:00*1.77145*1.77145*1.77148*1.77139
02/12/2013 16:05:00*1.77145*1.77149*1.77149*1.77138
02/12/2013 16:10:00*1.77149*1.77147*1.77149*1.77141
02/12/2013 16:15:00*1.77147*1.77179*1.77184*1.77146
02/12/2013 16:20:00*1.77179*1.77154*1.77199*1.77152
02/12/2013 16:25:00*1.77154*1.77146*1.77154*1.77145
02/12/2013 16:30:00*1.77146*1.77168*1.7717*1.77144
02/12/2013 16:35:00*1.77168*1.77165*1.77171*1.77165
02/12/2013 16:40:00*1.77165*1.77167*1.77168*1.77165
02/12/2013 16:45:00*1.77167*1.77143*1.77167*1.7714
02/12/2013 16:50:00*1.77143*1.77142*1.77145*1.77141
02/12/2013 16:55:00*1.77142*1.77143*1.77143*1.77114
02/12/2013 17:00:00*1.77143*1.77114*1.77143*1.77114
