02/10/2013 17:05:00*1.76773*1.76902*1.76904*1.76759
02/10/2013 17:10:00*1.76902*1.76905*1.76905*1.76898
02/10/2013 17:15:00*1.76905*1.76998*1.77*1.76759
02/10/2013 17:20:00*1.76998*1.76996*1.77007*1.76987
02/10/2013 17:25:00*1.76996*1.76998*1.77004*1.76994
02/10/2013 17:30:00*1.76998*1.77003*1.77009*1.76996
02/10/2013 17:35:00*1.77003*1.77003*1.77006*1.76998
02/10/2013 17:40:00*1.77003*1.77007*1.77009*1.77003
02/10/2013 17:45:00*1.77007*1.77048*1.77066*1.77001
02/10/2013 17:50:00*1.77048*1.77063*1.7707*1.77048
02/10/2013 17:55:00*1.77063*1.77049*1.77065*1.77049
02/10/2013 18:00:00*1.77049*1.77016*1.77067*1.77016
02/10/2013 18:05:00*1.77016*1.7702*1.7702*1.77013
02/10/2013 18:10:00*1.7702*1.77024*1.77024*1.77018
02/10/2013 18:15:00*1.77024*1.77035*1.77047*1.77021
02/10/2013 18:20:00*1.77035*1.77036*1.77036*1.7703
02/10/2013 18:25:00*1.77036*1.77033*1.77039*1.77029
02/10/2013 18:30:00*1.77033*1.77049*1.7705*1.77031
02/10/2013 18:35:00*1.77049*1.77062*1.77062*1.77049
02/10/2013 18:40:00*1.77062*1.7705*1.77062*1.77048
02/10/2013 18:45:00*1.7705*1.77043*1.7705*1.77043
02/10/2013 18:50:00*1.77043*1.77043*1.77043*1.77043
02/10/2013 18:55:00*1.77043*1.77043*1.77046*1.77043
02/10/2013 19:00:00*1.77043*1.77022*1.77046*1.77015
02/10/2013 19:05:00*1.77022*1.77022*1.77022*1.77021
02/10/2013 19:10:00*1.77022*1.77021*1.77022*1.77021
02/10/2013 19:15:00*1.77021*1.77023*1.77023*1.77016
02/10/2013 19:20:00*1.77023*1.77027*1.77032*1.77023
02/10/2013 19:25:00*1.77027*1.77022*1.77027*1.77022
02/10/2013 19:30:00*1.77022*1.77022*1.77032*1.77022
02/10/2013 19:35:00*1.77022*1.77022*1.77033*1.77021
02/10/2013 19:40:00*1.77022*1.77059*1.77063*1.77022
02/10/2013 19:45:00*1.77059*1.77065*1.77072*1.77059
02/10/2013 19:50:00*1.77065*1.77064*1.77074*1.77058
02/10/2013 19:55:00*1.77064*1.7707*1.7707*1.77059
02/10/2013 20:00:00*1.7707*1.77067*1.77072*1.77067
02/10/2013 20:05:00*1.77067*1.77068*1.77069*1.7706
02/10/2013 20:10:00*1.77068*1.7707*1.77072*1.77037
02/10/2013 20:15:00*1.7707*1.77066*1.77074*1.77066
02/10/2013 20:20:00*1.77066*1.77082*1.77082*1.77066
02/10/2013 20:25:00*1.77082*1.77085*1.77087*1.77081
02/10/2013 20:30:00*1.77085*1.77084*1.77086*1.77083
02/10/2013 20:35:00*1.77084*1.77088*1.77088*1.77084
02/10/2013 20:40:00*1.77088*1.77037*1.77088*1.77037
02/10/2013 20:45:00*1.77037*1.77087*1.77087*1.77037
02/10/2013 20:50:00*1.77087*1.77073*1.77087*1.77073
02/10/2013 20:55:00*1.77073*1.77037*1.77081*1.77037
02/10/2013 21:00:00*1.77037*1.77077*1.77078*1.77037
02/10/2013 21:05:00*1.77077*1.77079*1.77082*1.77039
02/10/2013 21:10:00*1.77079*1.77077*1.77079*1.77074
02/10/2013 21:15:00*1.77077*1.7708*1.7708*1.77077
02/10/2013 21:20:00*1.7708*1.77039*1.7708*1.77039
02/10/2013 21:25:00*1.77039*1.7708*1.7708*1.77039
02/10/2013 21:30:00*1.7708*1.7708*1.7708*1.77075
02/10/2013 21:35:00*1.7708*1.77077*1.7708*1.77076
02/10/2013 21:40:00*1.77077*1.77079*1.77079*1.77077
02/10/2013 21:45:00*1.77079*1.77077*1.77081*1.77076
02/10/2013 21:50:00*1.77077*1.77039*1.77078*1.77039
02/10/2013 21:55:00*1.77039*1.77077*1.77079*1.77039
02/10/2013 22:00:00*1.77077*1.77076*1.7708*1.77076
02/10/2013 22:05:00*1.77076*1.77079*1.7708*1.77039
02/10/2013 22:10:00*1.77079*1.77039*1.77079*1.77039
02/10/2013 22:15:00*1.77039*1.77079*1.77079*1.77039
02/10/2013 22:20:00*1.77079*1.77077*1.77079*1.77075
02/10/2013 22:25:00*1.77077*1.77078*1.77078*1.77077
02/10/2013 22:30:00*1.77078*1.77078*1.77081*1.77039
02/10/2013 22:35:00*1.77078*1.77077*1.77078*1.77075
02/10/2013 22:40:00*1.77077*1.77077*1.77081*1.77074
02/10/2013 22:45:00*1.77077*1.77076*1.77078*1.77074
02/10/2013 22:50:00*1.77076*1.77082*1.77084*1.77076
02/10/2013 22:55:00*1.77082*1.77074*1.77082*1.77074
02/10/2013 23:00:00*1.77074*1.77077*1.77078*1.77074
02/10/2013 23:05:00*1.77077*1.77069*1.77082*1.77068
02/10/2013 23:10:00*1.77069*1.77068*1.77074*1.77068
02/10/2013 23:15:00*1.77068*1.77069*1.77071*1.77068
02/10/2013 23:20:00*1.77069*1.77064*1.77069*1.77064
02/10/2013 23:25:00*1.77064*1.77063*1.77068*1.77063
02/10/2013 23:30:00*1.77063*1.77064*1.77064*1.77029
02/10/2013 23:35:00*1.77064*1.77065*1.77071*1.77029
02/10/2013 23:40:00*1.77065*1.77037*1.77066*1.77033
02/10/2013 23:45:00*1.77037*1.77067*1.77067*1.77033
02/10/2013 23:50:00*1.77067*1.77067*1.77067*1.77035
02/10/2013 23:55:00*1.77067*1.77066*1.77069*1.77063
02/11/2013 00:00:00*1.77066*1.77065*1.77066*1.77062
02/11/2013 00:05:00*1.77065*1.77063*1.77065*1.77062
02/11/2013 00:10:00*1.77063*1.77059*1.77066*1.77059
02/11/2013 00:15:00*1.77059*1.77083*1.77083*1.77041
02/11/2013 00:20:00*1.77083*1.77124*1.77133*1.7708
02/11/2013 00:25:00*1.77124*1.77074*1.77124*1.77074
02/11/2013 00:30:00*1.77074*1.77075*1.77075*1.77074
02/11/2013 00:35:00*1.77075*1.77075*1.77075*1.77074
02/11/2013 00:40:00*1.77075*1.77075*1.77081*1.77075
02/11/2013 00:45:00*1.77075*1.77075*1.77075*1.77075
02/11/2013 00:50:00*1.77075*1.77075*1.77075*1.77075
02/11/2013 00:55:00*1.77075*1.77076*1.77076*1.77073
02/11/2013 01:00:00*1.77076*1.77081*1.77081*1.77073
02/11/2013 01:05:00*1.77081*1.77094*1.77094*1.77081
02/11/2013 01:10:00*1.77094*1.77069*1.77094*1.77064
02/11/2013 01:15:00*1.77069*1.77049*1.77094*1.77039
02/11/2013 01:20:00*1.77049*1.77048*1.77051*1.77044
02/11/2013 01:25:00*1.77048*1.7705*1.77053*1.77046
02/11/2013 01:30:00*1.7705*1.7705*1.77051*1.77047
02/11/2013 01:35:00*1.7705*1.77063*1.77084*1.7705
02/11/2013 01:40:00*1.77063*1.76994*1.77063*1.76969
02/11/2013 01:45:00*1.76994*1.76978*1.76994*1.76978
02/11/2013 01:50:00*1.76978*1.76919*1.76983*1.76897
02/11/2013 01:55:00*1.76919*1.76924*1.76924*1.76919
02/11/2013 02:00:00*1.76924*1.76944*1.76945*1.76919
02/11/2013 02:05:00*1.76944*1.76993*1.77009*1.76936
02/11/2013 02:10:00*1.76993*1.77006*1.77009*1.76967
02/11/2013 02:15:00*1.77006*1.77022*1.77022*1.77006
02/11/2013 02:20:00*1.77022*1.77026*1.77039*1.77004
02/11/2013 02:25:00*1.77026*1.77029*1.77035*1.77011
02/11/2013 02:30:00*1.77029*1.77078*1.77121*1.7701
02/11/2013 02:35:00*1.77078*1.77067*1.77102*1.77057
02/11/2013 02:40:00*1.77067*1.77039*1.77084*1.77021
02/11/2013 02:45:00*1.77039*1.77023*1.77039*1.7701
02/11/2013 02:50:00*1.77023*1.7708*1.77098*1.77008
02/11/2013 02:55:00*1.7708*1.77071*1.77117*1.77049
02/11/2013 03:00:00*1.77071*1.77098*1.77114*1.77067
02/11/2013 03:05:00*1.77098*1.77259*1.7726*1.7709
02/11/2013 03:10:00*1.77259*1.77198*1.77259*1.77189
02/11/2013 03:15:00*1.77198*1.7717*1.77202*1.77167
02/11/2013 03:20:00*1.7717*1.77132*1.77185*1.77116
02/11/2013 03:25:00*1.77132*1.77126*1.77136*1.77105
02/11/2013 03:30:00*1.77126*1.7711*1.77166*1.77106
02/11/2013 03:35:00*1.7711*1.7716*1.77182*1.77015
02/11/2013 03:40:00*1.7716*1.77146*1.77207*1.77143
02/11/2013 03:45:00*1.77146*1.77202*1.77212*1.77137
02/11/2013 03:50:00*1.77202*1.77213*1.77228*1.77184
02/11/2013 03:55:00*1.77213*1.77256*1.77318*1.77207
02/11/2013 04:00:00*1.77256*1.77272*1.77304*1.77232
02/11/2013 04:05:00*1.77272*1.77253*1.77289*1.7724
02/11/2013 04:10:00*1.77253*1.77243*1.77271*1.77232
02/11/2013 04:15:00*1.77243*1.77254*1.77279*1.77234
02/11/2013 04:20:00*1.77254*1.77279*1.77299*1.77239
02/11/2013 04:25:00*1.77279*1.77284*1.77289*1.77264
02/11/2013 04:30:00*1.77284*1.77374*1.77382*1.77249
02/11/2013 04:35:00*1.77374*1.77354*1.77404*1.77331
02/11/2013 04:40:00*1.77354*1.77361*1.77361*1.77339
02/11/2013 04:45:00*1.77361*1.77344*1.77389*1.7732
02/11/2013 04:50:00*1.77344*1.77309*1.77349*1.77309
02/11/2013 04:55:00*1.77309*1.77269*1.77324*1.77269
02/11/2013 05:00:00*1.77269*1.77285*1.77285*1.77259
02/11/2013 05:05:00*1.77285*1.7729*1.77299*1.77269
02/11/2013 05:10:00*1.7729*1.77299*1.77307*1.77288
02/11/2013 05:15:00*1.77299*1.77294*1.77307*1.77274
02/11/2013 05:20:00*1.77294*1.77294*1.773*1.77269
02/11/2013 05:25:00*1.77294*1.7727*1.77312*1.7727
02/11/2013 05:30:00*1.7727*1.77259*1.77285*1.77259
02/11/2013 05:35:00*1.77259*1.77275*1.77309*1.77259
02/11/2013 05:40:00*1.77275*1.77289*1.77334*1.77274
02/11/2013 05:45:00*1.77289*1.77239*1.77299*1.77229
02/11/2013 05:50:00*1.77239*1.77273*1.77318*1.77226
02/11/2013 05:55:00*1.77273*1.77289*1.77296*1.77269
02/11/2013 06:00:00*1.77289*1.77284*1.77318*1.77269
02/11/2013 06:05:00*1.77284*1.77369*1.77369*1.77284
02/11/2013 06:10:00*1.77369*1.7736*1.77369*1.77339
02/11/2013 06:15:00*1.7736*1.77359*1.77367*1.77334
02/11/2013 06:20:00*1.77359*1.77345*1.77363*1.77329
02/11/2013 06:25:00*1.77345*1.77347*1.7736*1.77314
02/11/2013 06:30:00*1.77347*1.77364*1.77364*1.77324
02/11/2013 06:35:00*1.77364*1.77347*1.77369*1.77344
02/11/2013 06:40:00*1.77347*1.7734*1.77354*1.77339
02/11/2013 06:45:00*1.7734*1.7733*1.77359*1.77327
02/11/2013 06:50:00*1.7733*1.77318*1.77339*1.77309
02/11/2013 06:55:00*1.77318*1.77279*1.77318*1.77269
02/11/2013 07:00:00*1.77279*1.77223*1.77279*1.77213
02/11/2013 07:05:00*1.77223*1.77254*1.77279*1.7722
02/11/2013 07:10:00*1.77254*1.7726*1.77281*1.77241
02/11/2013 07:15:00*1.7726*1.7716*1.7726*1.7716
02/11/2013 07:20:00*1.7716*1.7714*1.77194*1.77132
02/11/2013 07:25:00*1.7714*1.77194*1.77219*1.77139
02/11/2013 07:30:00*1.77194*1.77184*1.77194*1.7716
02/11/2013 07:35:00*1.77184*1.77189*1.772*1.77184
02/11/2013 07:40:00*1.77189*1.77109*1.77199*1.77104
02/11/2013 07:45:00*1.77109*1.77162*1.7718*1.7709
02/11/2013 07:50:00*1.77162*1.7721*1.77224*1.77149
02/11/2013 07:55:00*1.7721*1.77244*1.7725*1.77209
02/11/2013 08:00:00*1.77244*1.77219*1.77257*1.77209
02/11/2013 08:05:00*1.77219*1.77209*1.77237*1.77199
02/11/2013 08:10:00*1.77209*1.77214*1.77231*1.77204
02/11/2013 08:15:00*1.77214*1.77269*1.7727*1.77204
02/11/2013 08:20:00*1.77269*1.77384*1.77384*1.77269
02/11/2013 08:25:00*1.77384*1.77416*1.77486*1.77349
02/11/2013 08:30:00*1.77416*1.7743*1.77454*1.77391
02/11/2013 08:35:00*1.7743*1.77535*1.7758*1.7743
02/11/2013 08:40:00*1.77535*1.77447*1.77539*1.7741
02/11/2013 08:45:00*1.77447*1.77323*1.77447*1.77316
02/11/2013 08:50:00*1.77323*1.7745*1.77458*1.7732
02/11/2013 08:55:00*1.7745*1.77424*1.77484*1.77411
02/11/2013 09:00:00*1.77424*1.77397*1.77444*1.77379
02/11/2013 09:05:00*1.77397*1.7745*1.7745*1.77394
02/11/2013 09:10:00*1.7745*1.77408*1.77459*1.77401
02/11/2013 09:15:00*1.77408*1.77441*1.77469*1.77404
02/11/2013 09:20:00*1.77441*1.77428*1.77469*1.77407
02/11/2013 09:25:00*1.77428*1.77427*1.77447*1.774
02/11/2013 09:30:00*1.77427*1.77499*1.77503*1.77404
02/11/2013 09:35:00*1.77499*1.77534*1.77547*1.77499
02/11/2013 09:40:00*1.77534*1.77551*1.7757*1.7751
02/11/2013 09:45:00*1.77551*1.77599*1.77619*1.77535
02/11/2013 09:50:00*1.77599*1.77554*1.77604*1.7752
02/11/2013 09:55:00*1.77554*1.77609*1.7761*1.77554
02/11/2013 10:00:00*1.77609*1.77662*1.77689*1.77603
02/11/2013 10:05:00*1.77662*1.77599*1.77662*1.77579
02/11/2013 10:10:00*1.77599*1.77587*1.77624*1.77584
02/11/2013 10:15:00*1.77587*1.77579*1.776*1.7756
02/11/2013 10:20:00*1.77579*1.77611*1.77638*1.7757
02/11/2013 10:25:00*1.77611*1.77604*1.77654*1.77604
02/11/2013 10:30:00*1.77604*1.77519*1.77609*1.77509
02/11/2013 10:35:00*1.77519*1.77591*1.77614*1.77514
02/11/2013 10:40:00*1.77591*1.7758*1.77591*1.77565
02/11/2013 10:45:00*1.7758*1.77573*1.77583*1.77569
02/11/2013 10:50:00*1.77573*1.77565*1.77591*1.77558
02/11/2013 10:55:00*1.77565*1.77576*1.77602*1.7756
02/11/2013 11:00:00*1.77576*1.77504*1.77584*1.77481
02/11/2013 11:05:00*1.77504*1.77389*1.77529*1.77388
02/11/2013 11:10:00*1.77389*1.77397*1.77413*1.7735
02/11/2013 11:15:00*1.77397*1.77371*1.77401*1.77339
02/11/2013 11:20:00*1.77371*1.77384*1.77384*1.77364
02/11/2013 11:25:00*1.77384*1.77402*1.77402*1.77376
02/11/2013 11:30:00*1.77402*1.7744*1.7744*1.77394
02/11/2013 11:35:00*1.7744*1.77475*1.77494*1.77435
02/11/2013 11:40:00*1.77475*1.77484*1.77492*1.77447
02/11/2013 11:45:00*1.77484*1.7748*1.77484*1.7748
02/11/2013 11:50:00*1.7748*1.77484*1.77484*1.7748
02/11/2013 11:55:00*1.77484*1.77524*1.77544*1.7748
02/11/2013 12:00:00*1.77524*1.77501*1.77524*1.7749
02/11/2013 12:05:00*1.77501*1.77495*1.7753*1.77456
02/11/2013 12:10:00*1.77495*1.77529*1.77554*1.77495
02/11/2013 12:15:00*1.77529*1.77514*1.7754*1.775
02/11/2013 12:20:00*1.77514*1.7751*1.77553*1.775
02/11/2013 12:25:00*1.7751*1.77514*1.77519*1.77495
02/11/2013 12:30:00*1.77514*1.77474*1.77514*1.77435
02/11/2013 12:35:00*1.77474*1.77447*1.77474*1.77397
02/11/2013 12:40:00*1.77447*1.77394*1.77454*1.77394
02/11/2013 12:45:00*1.77394*1.77419*1.77424*1.77394
02/11/2013 12:50:00*1.77419*1.77404*1.77419*1.77394
02/11/2013 12:55:00*1.77404*1.77395*1.77404*1.77394
02/11/2013 13:00:00*1.77395*1.77409*1.77409*1.77394
02/11/2013 13:05:00*1.77409*1.77404*1.77409*1.77389
02/11/2013 13:10:00*1.77404*1.77394*1.77409*1.77394
02/11/2013 13:15:00*1.77394*1.77409*1.7743*1.77394
02/11/2013 13:20:00*1.77409*1.77409*1.77423*1.77409
02/11/2013 13:25:00*1.77409*1.77419*1.77449*1.77389
02/11/2013 13:30:00*1.77419*1.77418*1.77439*1.77418
02/11/2013 13:35:00*1.77418*1.77434*1.77474*1.77418
02/11/2013 13:40:00*1.77434*1.77454*1.77494*1.77429
02/11/2013 13:45:00*1.77454*1.77459*1.77484*1.77449
02/11/2013 13:50:00*1.77459*1.77469*1.77471*1.77459
02/11/2013 13:55:00*1.77469*1.77489*1.77489*1.77469
02/11/2013 14:00:00*1.77489*1.77454*1.77489*1.77453
02/11/2013 14:05:00*1.77454*1.77484*1.77489*1.7745
02/11/2013 14:10:00*1.77484*1.77469*1.77484*1.77422
02/11/2013 14:15:00*1.77469*1.77469*1.77519*1.77464
02/11/2013 14:20:00*1.77469*1.77514*1.77514*1.77459
02/11/2013 14:25:00*1.77514*1.77484*1.77514*1.77484
02/11/2013 14:30:00*1.77484*1.77494*1.77502*1.77479
02/11/2013 14:35:00*1.77494*1.77485*1.77494*1.77485
02/11/2013 14:40:00*1.77485*1.77484*1.77489*1.77459
02/11/2013 14:45:00*1.77484*1.77509*1.77514*1.77475
02/11/2013 14:50:00*1.77509*1.77534*1.77535*1.77499
02/11/2013 14:55:00*1.77534*1.7756*1.77571*1.77529
02/11/2013 15:00:00*1.7756*1.77558*1.77566*1.77557
02/11/2013 15:05:00*1.77558*1.77554*1.7757*1.77554
02/11/2013 15:10:00*1.77554*1.77639*1.77644*1.77554
02/11/2013 15:15:00*1.77639*1.77629*1.77644*1.77618
02/11/2013 15:20:00*1.77629*1.77544*1.77629*1.77522
02/11/2013 15:25:00*1.77544*1.77595*1.77599*1.77544
02/11/2013 15:30:00*1.77595*1.77624*1.77634*1.77595
02/11/2013 15:35:00*1.77624*1.77612*1.77624*1.77611
02/11/2013 15:40:00*1.77612*1.77599*1.77617*1.77599
02/11/2013 15:45:00*1.77599*1.77589*1.77601*1.77589
02/11/2013 15:50:00*1.77589*1.77499*1.77599*1.77472
02/11/2013 15:55:00*1.77499*1.77479*1.7753*1.77479
02/11/2013 16:00:00*1.77479*1.77509*1.77599*1.77479
02/11/2013 16:05:00*1.77509*1.77524*1.77524*1.77482
02/11/2013 16:10:00*1.77524*1.77514*1.77539*1.77514
02/11/2013 16:15:00*1.77514*1.77524*1.77537*1.77474
02/11/2013 16:20:00*1.77524*1.77511*1.77542*1.77508
02/11/2013 16:25:00*1.77511*1.77504*1.77513*1.77504
02/11/2013 16:30:00*1.77504*1.77504*1.77579*1.77499
02/11/2013 16:35:00*1.77504*1.77514*1.77551*1.77497
02/11/2013 16:40:00*1.77514*1.77552*1.77552*1.77514
02/11/2013 16:45:00*1.77552*1.77513*1.77552*1.77509
02/11/2013 16:50:00*1.77513*1.77509*1.77565*1.77509
02/11/2013 16:55:00*1.77509*1.77512*1.77532*1.77509
02/11/2013 17:00:00*1.77512*1.77531*1.77532*1.77504
