02/10/2013 16:25:00*1.76909*1.76769*1.76909*1.76769
02/10/2013 16:30:00*1.76769*1.76907*1.76907*1.76769
02/10/2013 16:55:00*1.76897*1.76912*1.76912*1.76897
02/10/2013 17:00:00*1.76912*1.76773*1.76912*1.76769
