02/07/2013 17:05:00*1.7732*1.77235*1.77325*1.77235
02/07/2013 17:10:00*1.77235*1.77233*1.77268*1.77233
02/07/2013 17:15:00*1.77233*1.77233*1.77303*1.77224
02/07/2013 17:20:00*1.77233*1.77234*1.77235*1.77233
02/07/2013 17:25:00*1.77234*1.77234*1.77234*1.77234
02/07/2013 17:30:00*1.77234*1.77324*1.77335*1.77234
02/07/2013 17:35:00*1.77324*1.77224*1.77335*1.77224
02/07/2013 17:40:00*1.77224*1.77224*1.77303*1.77224
02/07/2013 17:45:00*1.77224*1.77263*1.77343*1.77224
02/07/2013 17:50:00*1.77263*1.77243*1.77283*1.77243
02/07/2013 17:55:00*1.77243*1.77263*1.77283*1.77243
02/07/2013 18:00:00*1.77263*1.77243*1.77283*1.77243
02/07/2013 18:05:00*1.77243*1.7726*1.77263*1.77239
02/07/2013 18:10:00*1.7726*1.77261*1.77266*1.7726
02/07/2013 18:15:00*1.77261*1.77283*1.77286*1.77255
02/07/2013 18:20:00*1.77283*1.77309*1.77323*1.77283
02/07/2013 18:25:00*1.77309*1.77315*1.77315*1.77309
02/07/2013 18:30:00*1.77315*1.77305*1.77315*1.77304
02/07/2013 18:35:00*1.77305*1.77304*1.7731*1.77304
02/07/2013 18:40:00*1.77304*1.77323*1.77323*1.77304
02/07/2013 18:45:00*1.77323*1.77305*1.77323*1.77304
02/07/2013 18:50:00*1.77305*1.77309*1.77309*1.77304
02/07/2013 18:55:00*1.77309*1.77315*1.77315*1.77309
02/07/2013 19:00:00*1.77315*1.77325*1.77325*1.77315
02/07/2013 19:05:00*1.77325*1.77323*1.77333*1.77315
02/07/2013 19:10:00*1.77323*1.77315*1.77323*1.77304
02/07/2013 19:15:00*1.77315*1.77323*1.77323*1.77304
02/07/2013 19:20:00*1.77323*1.77323*1.77323*1.77315
02/07/2013 19:25:00*1.77323*1.77304*1.77323*1.77304
02/07/2013 19:30:00*1.77304*1.77323*1.77323*1.77304
02/07/2013 19:35:00*1.77323*1.77309*1.77323*1.77309
02/07/2013 19:40:00*1.77309*1.77323*1.77323*1.77306
02/07/2013 19:45:00*1.77323*1.77331*1.77331*1.77323
02/07/2013 19:50:00*1.77331*1.77275*1.77331*1.77275
02/07/2013 19:55:00*1.77275*1.77283*1.77291*1.77274
02/07/2013 20:00:00*1.77283*1.773*1.77316*1.77283
02/07/2013 20:05:00*1.773*1.77325*1.77325*1.773
02/07/2013 20:10:00*1.77325*1.77303*1.77325*1.77297
02/07/2013 20:15:00*1.77303*1.77333*1.77346*1.77284
02/07/2013 20:20:00*1.77333*1.77353*1.77356*1.77333
02/07/2013 20:25:00*1.77353*1.77346*1.77353*1.77332
02/07/2013 20:30:00*1.77346*1.77316*1.77346*1.77313
02/07/2013 20:35:00*1.77316*1.77312*1.77316*1.77309
02/07/2013 20:40:00*1.77312*1.77333*1.77333*1.77312
02/07/2013 20:45:00*1.77333*1.77312*1.77333*1.77312
02/07/2013 20:50:00*1.77312*1.77356*1.77356*1.77312
02/07/2013 20:55:00*1.77356*1.77333*1.77356*1.77333
02/07/2013 21:00:00*1.77333*1.77351*1.77351*1.77333
02/07/2013 21:05:00*1.77351*1.7736*1.7736*1.77334
02/07/2013 21:10:00*1.7736*1.77296*1.7736*1.77283
02/07/2013 21:15:00*1.77296*1.77295*1.77296*1.77283
02/07/2013 21:20:00*1.77295*1.77295*1.77295*1.77291
02/07/2013 21:25:00*1.77295*1.77299*1.77299*1.77295
02/07/2013 21:30:00*1.77299*1.77298*1.77299*1.77284
02/07/2013 21:35:00*1.77298*1.77288*1.77298*1.77283
02/07/2013 21:40:00*1.77288*1.77293*1.77293*1.77283
02/07/2013 21:45:00*1.77293*1.77293*1.77293*1.77268
02/07/2013 21:50:00*1.77293*1.77293*1.77293*1.77284
02/07/2013 21:55:00*1.77293*1.77293*1.77293*1.77284
02/07/2013 22:00:00*1.77293*1.77301*1.77301*1.77261
02/07/2013 22:05:00*1.77301*1.77292*1.77302*1.77292
02/07/2013 22:10:00*1.77292*1.77306*1.77306*1.77292
02/07/2013 22:15:00*1.77306*1.77292*1.77306*1.77292
02/07/2013 22:20:00*1.77292*1.77277*1.77306*1.77275
02/07/2013 22:25:00*1.77277*1.77292*1.77292*1.77277
02/07/2013 22:30:00*1.77292*1.773*1.773*1.77291
02/07/2013 22:35:00*1.773*1.77317*1.77319*1.77294
02/07/2013 22:40:00*1.77317*1.77319*1.77319*1.77317
02/07/2013 22:45:00*1.77319*1.77317*1.77319*1.77317
02/07/2013 22:50:00*1.77317*1.77319*1.77319*1.77317
02/07/2013 22:55:00*1.77319*1.77317*1.77319*1.77317
02/07/2013 23:00:00*1.77317*1.77319*1.77319*1.77317
02/07/2013 23:05:00*1.77319*1.77272*1.77319*1.7727
02/07/2013 23:10:00*1.77272*1.77254*1.77279*1.77242
02/07/2013 23:15:00*1.77254*1.77279*1.77279*1.77237
02/07/2013 23:20:00*1.77279*1.77279*1.77279*1.77279
02/07/2013 23:25:00*1.77279*1.77279*1.77279*1.77278
02/07/2013 23:30:00*1.77279*1.77279*1.77279*1.77279
02/07/2013 23:35:00*1.77279*1.77279*1.77279*1.77279
02/07/2013 23:40:00*1.77279*1.77279*1.77279*1.77279
02/07/2013 23:45:00*1.77279*1.77279*1.77279*1.77256
02/07/2013 23:50:00*1.77279*1.77279*1.77279*1.77272
02/07/2013 23:55:00*1.77279*1.77279*1.77279*1.7725
02/08/2013 00:00:00*1.77279*1.77279*1.77279*1.77279
02/08/2013 00:05:00*1.77279*1.77279*1.77279*1.77279
02/08/2013 00:10:00*1.77279*1.77279*1.77279*1.77279
02/08/2013 00:15:00*1.77279*1.77279*1.77279*1.77241
02/08/2013 00:20:00*1.77279*1.77299*1.77299*1.77229
02/08/2013 00:25:00*1.77299*1.77299*1.77309*1.77278
02/08/2013 00:30:00*1.77299*1.77236*1.77299*1.77236
02/08/2013 00:35:00*1.77236*1.77229*1.77315*1.77185
02/08/2013 00:40:00*1.77229*1.77259*1.7727*1.77187
02/08/2013 00:45:00*1.77259*1.7725*1.7727*1.77185
02/08/2013 00:50:00*1.7725*1.77225*1.7727*1.77225
02/08/2013 00:55:00*1.77225*1.7724*1.77271*1.77223
02/08/2013 01:00:00*1.7724*1.77241*1.77251*1.7724
02/08/2013 01:05:00*1.77241*1.77229*1.77299*1.77219
02/08/2013 01:10:00*1.77229*1.77254*1.77271*1.77218
02/08/2013 01:15:00*1.77254*1.77229*1.77254*1.77223
02/08/2013 01:20:00*1.77229*1.77239*1.77261*1.77199
02/08/2013 01:25:00*1.77239*1.77185*1.77239*1.77182
02/08/2013 01:30:00*1.77185*1.77199*1.77227*1.77185
02/08/2013 01:35:00*1.77199*1.77206*1.77227*1.77199
02/08/2013 01:40:00*1.77206*1.77229*1.77256*1.77204
02/08/2013 01:45:00*1.77229*1.77155*1.77229*1.77134
02/08/2013 01:50:00*1.77155*1.77137*1.7717*1.77124
02/08/2013 01:55:00*1.77137*1.77199*1.77231*1.77125
02/08/2013 02:00:00*1.77199*1.77259*1.77264*1.77199
02/08/2013 02:05:00*1.77259*1.77262*1.77277*1.77244
02/08/2013 02:10:00*1.77262*1.77223*1.77286*1.77223
02/08/2013 02:15:00*1.77223*1.77258*1.77271*1.77196
02/08/2013 02:20:00*1.77258*1.7715*1.7727*1.7711
02/08/2013 02:25:00*1.7715*1.77198*1.77219*1.77146
02/08/2013 02:30:00*1.77198*1.77148*1.77209*1.77148
02/08/2013 02:35:00*1.77148*1.7718*1.77192*1.77146
02/08/2013 02:40:00*1.7718*1.77159*1.7721*1.77159
02/08/2013 02:45:00*1.77159*1.77156*1.7721*1.77147
02/08/2013 02:50:00*1.77156*1.77206*1.77206*1.77141
02/08/2013 02:55:00*1.77206*1.77186*1.77212*1.77163
02/08/2013 03:00:00*1.77186*1.77224*1.77271*1.77185
02/08/2013 03:05:00*1.77224*1.77351*1.77451*1.77203
02/08/2013 03:10:00*1.77351*1.77361*1.77366*1.77304
02/08/2013 03:15:00*1.77361*1.77282*1.77376*1.77275
02/08/2013 03:20:00*1.77282*1.77281*1.77306*1.77256
02/08/2013 03:25:00*1.77281*1.77277*1.77289*1.77236
02/08/2013 03:30:00*1.77277*1.77339*1.77362*1.77277
02/08/2013 03:35:00*1.77339*1.77291*1.77342*1.77286
02/08/2013 03:40:00*1.77291*1.77239*1.773*1.77231
02/08/2013 03:45:00*1.77239*1.77281*1.77299*1.77213
02/08/2013 03:50:00*1.77281*1.77169*1.77281*1.77166
02/08/2013 03:55:00*1.77169*1.77131*1.77183*1.77123
02/08/2013 04:00:00*1.77131*1.77208*1.77208*1.77131
02/08/2013 04:05:00*1.77208*1.77221*1.77225*1.77203
02/08/2013 04:10:00*1.77221*1.7718*1.7725*1.77179
02/08/2013 04:15:00*1.7718*1.77109*1.77186*1.77099
02/08/2013 04:20:00*1.77109*1.77156*1.77159*1.77101
02/08/2013 04:25:00*1.77156*1.77131*1.77156*1.77106
02/08/2013 04:30:00*1.77131*1.77136*1.77149*1.77121
02/08/2013 04:35:00*1.77136*1.77124*1.77141*1.77111
02/08/2013 04:40:00*1.77124*1.77161*1.77169*1.77111
02/08/2013 04:45:00*1.77161*1.77172*1.77207*1.77161
02/08/2013 04:50:00*1.77172*1.77152*1.77176*1.77126
02/08/2013 04:55:00*1.77152*1.77179*1.772*1.7713
02/08/2013 05:00:00*1.77179*1.7718*1.77191*1.77166
02/08/2013 05:05:00*1.7718*1.77128*1.7718*1.77128
02/08/2013 05:10:00*1.77128*1.77142*1.77147*1.77124
02/08/2013 05:15:00*1.77142*1.7715*1.77157*1.7713
02/08/2013 05:20:00*1.7715*1.77179*1.77179*1.7715
02/08/2013 05:25:00*1.77179*1.77166*1.77198*1.7716
02/08/2013 05:30:00*1.77166*1.77146*1.77171*1.77131
02/08/2013 05:35:00*1.77146*1.77152*1.77152*1.77131
02/08/2013 05:40:00*1.77152*1.77066*1.77152*1.77041
02/08/2013 05:45:00*1.77066*1.77037*1.77081*1.77012
02/08/2013 05:50:00*1.77037*1.76974*1.7706*1.76969
02/08/2013 05:55:00*1.76974*1.76947*1.7698*1.76937
02/08/2013 06:00:00*1.76947*1.76979*1.76989*1.7694
02/08/2013 06:05:00*1.76979*1.76964*1.76981*1.76939
02/08/2013 06:10:00*1.76964*1.76961*1.76981*1.7695
02/08/2013 06:15:00*1.76961*1.76967*1.76991*1.76956
02/08/2013 06:20:00*1.76967*1.77016*1.77051*1.76966
02/08/2013 06:25:00*1.77016*1.77015*1.77045*1.77003
02/08/2013 06:30:00*1.77015*1.77021*1.77026*1.7701
02/08/2013 06:35:00*1.77021*1.76951*1.77021*1.7694
02/08/2013 06:40:00*1.76951*1.7696*1.76961*1.76949
02/08/2013 06:45:00*1.7696*1.76972*1.76992*1.76944
02/08/2013 06:50:00*1.76972*1.76961*1.77*1.76961
02/08/2013 06:55:00*1.76961*1.76966*1.76985*1.76957
02/08/2013 07:00:00*1.76966*1.76966*1.76988*1.76948
02/08/2013 07:05:00*1.76966*1.76969*1.77001*1.76946
02/08/2013 07:10:00*1.76969*1.76916*1.76971*1.76916
02/08/2013 07:15:00*1.76916*1.76945*1.76949*1.76905
02/08/2013 07:20:00*1.76945*1.76995*1.76995*1.7693
02/08/2013 07:25:00*1.76995*1.77001*1.77041*1.7695
02/08/2013 07:30:00*1.77001*1.7704*1.77052*1.77001
02/08/2013 07:35:00*1.7704*1.77053*1.771*1.7704
02/08/2013 07:40:00*1.77053*1.77076*1.77096*1.77035
02/08/2013 07:45:00*1.77076*1.77141*1.77141*1.77056
02/08/2013 07:50:00*1.77141*1.77154*1.77186*1.77129
02/08/2013 07:55:00*1.77154*1.77151*1.77241*1.7715
02/08/2013 08:00:00*1.77151*1.7712*1.77154*1.77099
02/08/2013 08:05:00*1.7712*1.77194*1.77194*1.77119
02/08/2013 08:10:00*1.77194*1.77156*1.77215*1.77141
02/08/2013 08:15:00*1.77156*1.77202*1.77216*1.7714
02/08/2013 08:20:00*1.77202*1.77246*1.77261*1.77198
02/08/2013 08:25:00*1.77246*1.77246*1.77256*1.7721
02/08/2013 08:30:00*1.77246*1.7721*1.77246*1.77195
02/08/2013 08:35:00*1.7721*1.77301*1.77303*1.7718
02/08/2013 08:40:00*1.77301*1.77197*1.7731*1.77196
02/08/2013 08:45:00*1.77197*1.77149*1.77211*1.77146
02/08/2013 08:50:00*1.77149*1.77151*1.77169*1.77146
02/08/2013 08:55:00*1.77151*1.77161*1.77161*1.77138
02/08/2013 09:00:00*1.77161*1.77179*1.77189*1.77161
02/08/2013 09:05:00*1.77179*1.77108*1.77179*1.77102
02/08/2013 09:10:00*1.77108*1.77095*1.77146*1.7709
02/08/2013 09:15:00*1.77095*1.77031*1.77095*1.77001
02/08/2013 09:20:00*1.77031*1.77038*1.77066*1.77021
02/08/2013 09:25:00*1.77038*1.77056*1.77069*1.7702
02/08/2013 09:30:00*1.77056*1.76985*1.7706*1.7697
02/08/2013 09:35:00*1.76985*1.76866*1.76985*1.7686
02/08/2013 09:40:00*1.76866*1.7687*1.76921*1.76865
02/08/2013 09:45:00*1.7687*1.76899*1.76899*1.76828
02/08/2013 09:50:00*1.76899*1.76961*1.76964*1.76899
02/08/2013 09:55:00*1.76961*1.76991*1.76991*1.76959
02/08/2013 10:00:00*1.76991*1.7698*1.76995*1.76961
02/08/2013 10:05:00*1.7698*1.76966*1.77016*1.76966
02/08/2013 10:10:00*1.76966*1.76974*1.76986*1.76911
02/08/2013 10:15:00*1.76974*1.77008*1.77068*1.76974
02/08/2013 10:20:00*1.77008*1.76981*1.77013*1.76976
02/08/2013 10:25:00*1.76981*1.76953*1.77005*1.76953
02/08/2013 10:30:00*1.76953*1.7698*1.7698*1.76952
02/08/2013 10:35:00*1.7698*1.76908*1.76985*1.76908
02/08/2013 10:40:00*1.76908*1.76878*1.7692*1.76878
02/08/2013 10:45:00*1.76878*1.76925*1.7693*1.76878
02/08/2013 10:50:00*1.76925*1.76851*1.7693*1.7685
02/08/2013 10:55:00*1.76851*1.76847*1.76856*1.76827
02/08/2013 11:00:00*1.76847*1.76861*1.76876*1.76827
02/08/2013 11:05:00*1.76861*1.76886*1.76886*1.76828
02/08/2013 11:10:00*1.76886*1.76876*1.76896*1.76856
02/08/2013 11:15:00*1.76876*1.76876*1.76888*1.76868
02/08/2013 11:20:00*1.76876*1.76868*1.76881*1.76866
02/08/2013 11:25:00*1.76868*1.76871*1.76871*1.76836
02/08/2013 11:30:00*1.76871*1.76896*1.76918*1.76871
02/08/2013 11:35:00*1.76896*1.76897*1.76991*1.76877
02/08/2013 11:40:00*1.76897*1.76896*1.76936*1.76806
02/08/2013 11:45:00*1.76896*1.76846*1.76896*1.76826
02/08/2013 11:50:00*1.76846*1.76896*1.76936*1.76846
02/08/2013 11:55:00*1.76896*1.76846*1.76931*1.76846
02/08/2013 12:00:00*1.76846*1.76902*1.76932*1.76836
02/08/2013 12:05:00*1.76902*1.76996*1.77026*1.76896
02/08/2013 12:10:00*1.76996*1.76988*1.77031*1.76971
02/08/2013 12:15:00*1.76988*1.77077*1.77094*1.76988
02/08/2013 12:20:00*1.77077*1.77074*1.77104*1.77034
02/08/2013 12:25:00*1.77074*1.77044*1.77079*1.76994
02/08/2013 12:30:00*1.77044*1.76998*1.77044*1.76992
02/08/2013 12:35:00*1.76998*1.77004*1.77004*1.76969
02/08/2013 12:40:00*1.77004*1.77048*1.77066*1.76979
02/08/2013 12:45:00*1.77048*1.77109*1.77109*1.77048
02/08/2013 12:50:00*1.77109*1.77064*1.77109*1.77058
02/08/2013 12:55:00*1.77064*1.77064*1.77114*1.77044
02/08/2013 13:00:00*1.77064*1.77084*1.77084*1.77064
02/08/2013 13:05:00*1.77084*1.77069*1.77084*1.77069
02/08/2013 13:10:00*1.77069*1.77049*1.77069*1.77049
02/08/2013 13:15:00*1.77049*1.77017*1.77053*1.77013
02/08/2013 13:20:00*1.77017*1.77017*1.77049*1.77017
02/08/2013 13:25:00*1.77017*1.77084*1.77084*1.77017
02/08/2013 13:30:00*1.77084*1.77099*1.77099*1.77049
02/08/2013 13:35:00*1.77099*1.77103*1.77114*1.77074
02/08/2013 13:40:00*1.77103*1.77099*1.77103*1.77068
02/08/2013 13:45:00*1.77099*1.77089*1.77099*1.77068
02/08/2013 13:50:00*1.77089*1.77103*1.77103*1.77072
02/08/2013 13:55:00*1.77103*1.77099*1.77103*1.77074
02/08/2013 14:00:00*1.77099*1.77103*1.77103*1.77099
02/08/2013 14:05:00*1.77103*1.77103*1.77103*1.77074
02/08/2013 14:10:00*1.77103*1.77094*1.77103*1.77074
02/08/2013 14:15:00*1.77094*1.77073*1.77094*1.7707
02/08/2013 14:20:00*1.77073*1.77094*1.77094*1.77044
02/08/2013 14:25:00*1.77094*1.77063*1.77094*1.77046
02/08/2013 14:30:00*1.77063*1.77059*1.77069*1.77034
02/08/2013 14:35:00*1.77059*1.77034*1.77063*1.77034
02/08/2013 14:40:00*1.77034*1.77039*1.77059*1.77034
02/08/2013 14:45:00*1.77039*1.77022*1.77039*1.77022
02/08/2013 14:50:00*1.77022*1.77022*1.77022*1.77022
02/08/2013 14:55:00*1.77022*1.77022*1.77022*1.77022
02/08/2013 15:00:00*1.77022*1.77099*1.77099*1.77022
02/08/2013 15:05:00*1.77099*1.77119*1.77124*1.77075
02/08/2013 15:10:00*1.77119*1.77119*1.77123*1.77088
02/08/2013 15:15:00*1.77119*1.77119*1.77119*1.77088
02/08/2013 15:20:00*1.77119*1.77069*1.77119*1.77053
02/08/2013 15:25:00*1.77069*1.77073*1.77073*1.77039
02/08/2013 15:30:00*1.77073*1.77069*1.77073*1.77037
02/08/2013 15:35:00*1.77069*1.77069*1.77069*1.77038
02/08/2013 15:40:00*1.77069*1.77069*1.77069*1.77068
02/08/2013 15:45:00*1.77069*1.77069*1.77069*1.77068
02/08/2013 15:50:00*1.77069*1.77064*1.77099*1.77064
02/08/2013 15:55:00*1.77064*1.77043*1.77064*1.77043
02/08/2013 16:00:00*1.77043*1.7705*1.7705*1.77043
02/08/2013 16:05:00*1.7705*1.77028*1.7705*1.77027
02/08/2013 16:10:00*1.77028*1.7703*1.7704*1.77028
02/08/2013 16:15:00*1.7703*1.77044*1.77055*1.7703
02/08/2013 16:30:00*1.77049*1.77027*1.77059*1.77026
02/08/2013 16:35:00*1.77027*1.77056*1.77056*1.77027
