02/06/2013 17:05:00*1.769*1.76885*1.76905*1.76785
02/06/2013 17:10:00*1.76885*1.76927*1.77013*1.76783
02/06/2013 17:15:00*1.76927*1.76924*1.76927*1.76924
02/06/2013 17:20:00*1.76924*1.76924*1.76924*1.76924
02/06/2013 17:25:00*1.76924*1.76924*1.76924*1.76924
02/06/2013 17:30:00*1.76924*1.76924*1.76924*1.76924
02/06/2013 17:35:00*1.76924*1.76924*1.76924*1.76924
02/06/2013 17:40:00*1.76924*1.76883*1.76924*1.76883
02/06/2013 17:45:00*1.76883*1.76879*1.76883*1.76879
02/06/2013 17:50:00*1.76879*1.76879*1.76879*1.76879
02/06/2013 17:55:00*1.76879*1.76885*1.76885*1.76879
02/06/2013 18:00:00*1.76885*1.76879*1.76885*1.76879
02/06/2013 18:05:00*1.76879*1.76879*1.76879*1.76879
02/06/2013 18:10:00*1.76879*1.769*1.769*1.76879
02/06/2013 18:15:00*1.769*1.76902*1.76902*1.76899
02/06/2013 18:20:00*1.76902*1.76917*1.76938*1.769
02/06/2013 18:25:00*1.76917*1.7692*1.76922*1.76917
02/06/2013 18:30:00*1.7692*1.76937*1.76956*1.76879
02/06/2013 18:35:00*1.76937*1.76887*1.76937*1.76861
02/06/2013 18:40:00*1.76887*1.76879*1.76887*1.76834
02/06/2013 18:45:00*1.76879*1.76876*1.76882*1.76832
02/06/2013 18:50:00*1.76876*1.76881*1.76883*1.76829
02/06/2013 18:55:00*1.76881*1.76882*1.76885*1.76831
02/06/2013 19:00:00*1.76882*1.76882*1.76882*1.7683
02/06/2013 19:05:00*1.76882*1.76839*1.76885*1.76828
02/06/2013 19:10:00*1.76839*1.76877*1.76877*1.76818
02/06/2013 19:15:00*1.76877*1.76834*1.76877*1.76823
02/06/2013 19:20:00*1.76834*1.76829*1.76837*1.76821
02/06/2013 19:25:00*1.76829*1.76816*1.76832*1.76808
02/06/2013 19:30:00*1.76816*1.76835*1.76835*1.76803
02/06/2013 19:35:00*1.76835*1.76831*1.76844*1.7681
02/06/2013 19:40:00*1.76831*1.7683*1.76834*1.76818
02/06/2013 19:45:00*1.7683*1.76845*1.76857*1.76822
02/06/2013 19:50:00*1.76845*1.76935*1.76938*1.76818
02/06/2013 19:55:00*1.76935*1.76955*1.76958*1.76935
02/06/2013 20:00:00*1.76955*1.76956*1.77039*1.76953
02/06/2013 20:05:00*1.76956*1.7694*1.76977*1.76929
02/06/2013 20:10:00*1.7694*1.76937*1.7694*1.76927
02/06/2013 20:15:00*1.76937*1.7696*1.7696*1.76927
02/06/2013 20:20:00*1.7696*1.7696*1.76961*1.76927
02/06/2013 20:25:00*1.7696*1.7696*1.76961*1.76927
02/06/2013 20:30:00*1.7696*1.76947*1.76961*1.76927
02/06/2013 20:35:00*1.76947*1.76962*1.76962*1.76929
02/06/2013 20:40:00*1.76962*1.76961*1.76962*1.76928
02/06/2013 20:45:00*1.76961*1.76961*1.76961*1.76927
02/06/2013 20:50:00*1.76961*1.7696*1.76961*1.76928
02/06/2013 20:55:00*1.7696*1.76959*1.7696*1.76928
02/06/2013 21:00:00*1.76959*1.76959*1.76959*1.76927
02/06/2013 21:05:00*1.76959*1.76929*1.76976*1.76927
02/06/2013 21:10:00*1.76929*1.76957*1.76957*1.76928
02/06/2013 21:15:00*1.76957*1.76957*1.76957*1.76927
02/06/2013 21:20:00*1.76957*1.76935*1.76965*1.76929
02/06/2013 21:25:00*1.76935*1.76957*1.76957*1.76929
02/06/2013 21:30:00*1.76957*1.76957*1.76957*1.76957
02/06/2013 21:35:00*1.76957*1.76966*1.76966*1.76953
02/06/2013 21:40:00*1.76966*1.76973*1.76974*1.76966
02/06/2013 21:45:00*1.76973*1.76974*1.76975*1.76972
02/06/2013 21:50:00*1.76974*1.76972*1.76976*1.76972
02/06/2013 21:55:00*1.76972*1.76973*1.76974*1.7693
02/06/2013 22:00:00*1.76973*1.76976*1.76976*1.76973
02/06/2013 22:05:00*1.76976*1.76984*1.76984*1.76974
02/06/2013 22:10:00*1.76984*1.76982*1.76986*1.76981
02/06/2013 22:15:00*1.76982*1.76982*1.76985*1.76981
02/06/2013 22:20:00*1.76982*1.76974*1.76982*1.76974
02/06/2013 22:25:00*1.76974*1.76986*1.76989*1.76974
02/06/2013 22:30:00*1.76986*1.76991*1.76991*1.76986
02/06/2013 22:35:00*1.76991*1.76986*1.76991*1.7697
02/06/2013 22:40:00*1.76986*1.76988*1.76989*1.76965
02/06/2013 22:45:00*1.76988*1.76988*1.76989*1.76976
02/06/2013 22:50:00*1.76988*1.76988*1.76988*1.7696
02/06/2013 22:55:00*1.76988*1.76989*1.76989*1.76966
02/06/2013 23:00:00*1.76989*1.76985*1.76989*1.76964
02/06/2013 23:05:00*1.76985*1.76975*1.76986*1.76969
02/06/2013 23:10:00*1.76975*1.76971*1.76987*1.76966
02/06/2013 23:15:00*1.76971*1.76975*1.76976*1.7697
02/06/2013 23:20:00*1.76975*1.76976*1.76976*1.76972
02/06/2013 23:25:00*1.76976*1.76974*1.76978*1.76974
02/06/2013 23:30:00*1.76974*1.76974*1.76977*1.76974
02/06/2013 23:35:00*1.76974*1.76981*1.76983*1.76973
02/06/2013 23:40:00*1.76981*1.76991*1.76992*1.76958
02/06/2013 23:45:00*1.76991*1.76984*1.76996*1.76984
02/06/2013 23:50:00*1.76984*1.76983*1.76984*1.76944
02/06/2013 23:55:00*1.76983*1.77037*1.77037*1.76983
02/07/2013 00:00:00*1.77037*1.76981*1.77093*1.76981
02/07/2013 00:05:00*1.76981*1.76975*1.76982*1.76975
02/07/2013 00:10:00*1.76975*1.76979*1.7698*1.76975
02/07/2013 00:15:00*1.76979*1.76973*1.76981*1.76973
02/07/2013 00:20:00*1.76973*1.7696*1.76973*1.76959
02/07/2013 00:25:00*1.7696*1.76959*1.76985*1.76959
02/07/2013 00:30:00*1.76959*1.76937*1.76959*1.76915
02/07/2013 00:35:00*1.76937*1.76956*1.76957*1.76918
02/07/2013 00:40:00*1.76956*1.76801*1.76959*1.76801
02/07/2013 00:45:00*1.76801*1.77007*1.77028*1.76801
02/07/2013 00:50:00*1.77007*1.76967*1.77007*1.76967
02/07/2013 00:55:00*1.76967*1.76965*1.77011*1.76964
02/07/2013 01:00:00*1.76965*1.76979*1.76979*1.76955
02/07/2013 01:05:00*1.76979*1.76969*1.76979*1.76929
02/07/2013 01:10:00*1.76969*1.76941*1.77037*1.76929
02/07/2013 01:15:00*1.76941*1.76869*1.76942*1.76807
02/07/2013 01:20:00*1.76869*1.76871*1.76917*1.76817
02/07/2013 01:25:00*1.76871*1.76769*1.76887*1.76769
02/07/2013 01:30:00*1.76769*1.76799*1.76851*1.76719
02/07/2013 01:35:00*1.76799*1.7683*1.76858*1.76799
02/07/2013 01:40:00*1.7683*1.76816*1.76867*1.76809
02/07/2013 01:45:00*1.76816*1.76829*1.76853*1.76809
02/07/2013 01:50:00*1.76829*1.76816*1.76829*1.76805
02/07/2013 01:55:00*1.76816*1.76827*1.76832*1.76811
02/07/2013 02:00:00*1.76827*1.76834*1.76834*1.76819
02/07/2013 02:05:00*1.76834*1.76815*1.76842*1.76797
02/07/2013 02:10:00*1.76815*1.7681*1.7683*1.7681
02/07/2013 02:15:00*1.7681*1.76814*1.76839*1.76806
02/07/2013 02:20:00*1.76814*1.76805*1.76822*1.76771
02/07/2013 02:25:00*1.76805*1.76951*1.76951*1.76805
02/07/2013 02:30:00*1.76951*1.76945*1.77003*1.76916
02/07/2013 02:35:00*1.76945*1.76913*1.76967*1.76904
02/07/2013 02:40:00*1.76913*1.76841*1.76913*1.76841
02/07/2013 02:45:00*1.76841*1.76886*1.76896*1.76823
02/07/2013 02:50:00*1.76886*1.76864*1.76886*1.76836
02/07/2013 02:55:00*1.76864*1.76886*1.76886*1.76845
02/07/2013 03:00:00*1.76886*1.76832*1.76886*1.76828
02/07/2013 03:05:00*1.76832*1.76856*1.76891*1.76831
02/07/2013 03:10:00*1.76856*1.76844*1.76856*1.76827
02/07/2013 03:15:00*1.76844*1.76836*1.76846*1.76796
02/07/2013 03:20:00*1.76836*1.76779*1.76836*1.76751
02/07/2013 03:25:00*1.76779*1.76761*1.7681*1.7673
02/07/2013 03:30:00*1.76761*1.76761*1.76848*1.76746
02/07/2013 03:35:00*1.76761*1.7675*1.76776*1.76727
02/07/2013 03:40:00*1.7675*1.76751*1.76774*1.76718
02/07/2013 03:45:00*1.76751*1.7674*1.76766*1.76728
02/07/2013 03:50:00*1.7674*1.76715*1.76759*1.76679
02/07/2013 03:55:00*1.76715*1.76741*1.76761*1.76715
02/07/2013 04:00:00*1.76741*1.76731*1.76769*1.76716
02/07/2013 04:05:00*1.76731*1.76781*1.76792*1.7673
02/07/2013 04:10:00*1.76781*1.76829*1.76829*1.76781
02/07/2013 04:15:00*1.76829*1.76876*1.76897*1.76792
02/07/2013 04:20:00*1.76876*1.76871*1.76901*1.7685
02/07/2013 04:25:00*1.76871*1.76876*1.76886*1.76859
02/07/2013 04:30:00*1.76876*1.76901*1.76901*1.76861
02/07/2013 04:35:00*1.76901*1.76836*1.76901*1.76801
02/07/2013 04:40:00*1.76836*1.76913*1.76933*1.76836
02/07/2013 04:45:00*1.76913*1.76921*1.76922*1.76876
02/07/2013 04:50:00*1.76921*1.76836*1.76931*1.76836
02/07/2013 04:55:00*1.76836*1.76841*1.76866*1.76822
02/07/2013 05:00:00*1.76841*1.76794*1.7687*1.76791
02/07/2013 05:05:00*1.76794*1.7686*1.7687*1.76788
02/07/2013 05:10:00*1.7686*1.76866*1.76895*1.76832
02/07/2013 05:15:00*1.76866*1.76866*1.76893*1.76848
02/07/2013 05:20:00*1.76866*1.76856*1.76893*1.76837
02/07/2013 05:25:00*1.76856*1.7681*1.76856*1.7676
02/07/2013 05:30:00*1.7681*1.76792*1.76813*1.76781
02/07/2013 05:35:00*1.76792*1.76736*1.76806*1.76736
02/07/2013 05:40:00*1.76736*1.7664*1.7676*1.7664
02/07/2013 05:45:00*1.7664*1.76596*1.76696*1.76572
02/07/2013 05:50:00*1.76596*1.7655*1.76626*1.76533
02/07/2013 05:55:00*1.7655*1.76555*1.76575*1.76525
02/07/2013 06:00:00*1.76555*1.76581*1.76609*1.76555
02/07/2013 06:05:00*1.76581*1.76606*1.76611*1.76581
02/07/2013 06:10:00*1.76606*1.76606*1.76616*1.76601
02/07/2013 06:15:00*1.76606*1.76636*1.76643*1.76606
02/07/2013 06:20:00*1.76636*1.76636*1.76651*1.76634
02/07/2013 06:25:00*1.76636*1.76711*1.7674*1.76636
02/07/2013 06:30:00*1.76711*1.76695*1.76716*1.76682
02/07/2013 06:35:00*1.76695*1.76691*1.76711*1.76675
02/07/2013 06:40:00*1.76691*1.76649*1.76701*1.76637
02/07/2013 06:45:00*1.76649*1.76686*1.76731*1.76646
02/07/2013 06:50:00*1.76686*1.76706*1.76726*1.76686
02/07/2013 06:55:00*1.76706*1.76696*1.76711*1.76685
02/07/2013 07:00:00*1.76696*1.76646*1.76701*1.76637
02/07/2013 07:05:00*1.76646*1.76684*1.76726*1.76641
02/07/2013 07:10:00*1.76684*1.7674*1.76759*1.76684
02/07/2013 07:15:00*1.7674*1.76691*1.7674*1.76686
02/07/2013 07:20:00*1.76691*1.76711*1.7673*1.76691
02/07/2013 07:25:00*1.76711*1.7668*1.7672*1.7668
02/07/2013 07:30:00*1.7668*1.76601*1.76681*1.76601
02/07/2013 07:35:00*1.76601*1.76589*1.76621*1.76589
02/07/2013 07:40:00*1.76589*1.76595*1.76605*1.76546
02/07/2013 07:45:00*1.76595*1.76601*1.76656*1.76576
02/07/2013 07:50:00*1.76601*1.76581*1.76645*1.76541
02/07/2013 07:55:00*1.76581*1.76594*1.76621*1.76581
02/07/2013 08:00:00*1.76594*1.76607*1.76645*1.76576
02/07/2013 08:05:00*1.76607*1.76611*1.76621*1.76589
02/07/2013 08:10:00*1.76611*1.76656*1.7666*1.76611
02/07/2013 08:15:00*1.76656*1.76666*1.76705*1.76635
02/07/2013 08:20:00*1.76666*1.7661*1.76686*1.76602
02/07/2013 08:25:00*1.7661*1.76641*1.76645*1.766
02/07/2013 08:30:00*1.76641*1.76676*1.76716*1.76635
02/07/2013 08:35:00*1.76676*1.76701*1.76708*1.76671
02/07/2013 08:40:00*1.76701*1.76767*1.76796*1.76666
02/07/2013 08:45:00*1.76767*1.76693*1.76804*1.76675
02/07/2013 08:50:00*1.76693*1.7675*1.76879*1.76688
02/07/2013 08:55:00*1.7675*1.76805*1.76843*1.76701
02/07/2013 09:00:00*1.76805*1.76836*1.76866*1.76793
02/07/2013 09:05:00*1.76836*1.76831*1.76899*1.76821
02/07/2013 09:10:00*1.76831*1.76746*1.76846*1.76716
02/07/2013 09:15:00*1.76746*1.76711*1.76774*1.76695
02/07/2013 09:20:00*1.76711*1.76741*1.76761*1.76702
02/07/2013 09:25:00*1.76741*1.76759*1.76805*1.76699
02/07/2013 09:30:00*1.76759*1.76777*1.76791*1.76716
02/07/2013 09:35:00*1.76777*1.7677*1.76795*1.76763
02/07/2013 09:40:00*1.7677*1.76806*1.76811*1.76728
02/07/2013 09:45:00*1.76806*1.76779*1.76849*1.76779
02/07/2013 09:50:00*1.76779*1.76761*1.76796*1.7674
02/07/2013 09:55:00*1.76761*1.76812*1.76848*1.76744
02/07/2013 10:00:00*1.76812*1.76862*1.76869*1.76756
02/07/2013 10:05:00*1.76862*1.76766*1.76876*1.76742
02/07/2013 10:10:00*1.76766*1.76897*1.76897*1.76753
02/07/2013 10:15:00*1.76897*1.7697*1.7697*1.7685
02/07/2013 10:20:00*1.7697*1.76925*1.76985*1.76922
02/07/2013 10:25:00*1.76925*1.77107*1.77107*1.76925
02/07/2013 10:30:00*1.77107*1.77106*1.77172*1.77093
02/07/2013 10:35:00*1.77106*1.77096*1.77201*1.77096
02/07/2013 10:40:00*1.77096*1.77137*1.77189*1.77096
02/07/2013 10:45:00*1.77137*1.77142*1.77154*1.7712
02/07/2013 10:50:00*1.77142*1.77133*1.77187*1.77131
02/07/2013 10:55:00*1.77133*1.77263*1.77266*1.77124
02/07/2013 11:00:00*1.77263*1.77179*1.77263*1.77127
02/07/2013 11:05:00*1.77179*1.7713*1.77179*1.77086
02/07/2013 11:10:00*1.7713*1.77019*1.77132*1.77017
02/07/2013 11:15:00*1.77019*1.77122*1.77146*1.77019
02/07/2013 11:20:00*1.77122*1.77206*1.77206*1.77085
02/07/2013 11:25:00*1.77206*1.77167*1.77206*1.77156
02/07/2013 11:30:00*1.77167*1.77239*1.77257*1.77161
02/07/2013 11:35:00*1.77239*1.77242*1.77252*1.77198
02/07/2013 11:40:00*1.77242*1.77361*1.77379*1.77227
02/07/2013 11:45:00*1.77361*1.77423*1.77437*1.77353
02/07/2013 11:50:00*1.77423*1.77477*1.77506*1.77423
02/07/2013 11:55:00*1.77477*1.77436*1.77477*1.77405
02/07/2013 12:00:00*1.77436*1.77457*1.77493*1.77421
02/07/2013 12:05:00*1.77457*1.77476*1.77491*1.77451
02/07/2013 12:10:00*1.77476*1.77451*1.77476*1.77433
02/07/2013 12:15:00*1.77451*1.77456*1.77456*1.77437
02/07/2013 12:20:00*1.77456*1.7743*1.77459*1.7741
02/07/2013 12:25:00*1.7743*1.77418*1.7744*1.77383
02/07/2013 12:30:00*1.77418*1.77338*1.77438*1.77331
02/07/2013 12:35:00*1.77338*1.77299*1.77345*1.77299
02/07/2013 12:40:00*1.77299*1.77299*1.773*1.7729
02/07/2013 12:45:00*1.77299*1.773*1.773*1.77297
02/07/2013 12:50:00*1.773*1.7737*1.7737*1.77294
02/07/2013 12:55:00*1.7737*1.77409*1.7743*1.77355
02/07/2013 13:00:00*1.77409*1.77415*1.7742*1.77371
02/07/2013 13:05:00*1.77415*1.77448*1.77448*1.77398
02/07/2013 13:10:00*1.77448*1.77448*1.77448*1.77438
02/07/2013 13:15:00*1.77448*1.77468*1.77483*1.77448
02/07/2013 13:20:00*1.77468*1.77458*1.77493*1.77458
02/07/2013 13:25:00*1.77458*1.77463*1.7747*1.77457
02/07/2013 13:30:00*1.77463*1.77442*1.77463*1.77438
02/07/2013 13:35:00*1.77442*1.77405*1.77442*1.77405
02/07/2013 13:40:00*1.77405*1.77404*1.77408*1.77404
02/07/2013 13:45:00*1.77404*1.77413*1.77413*1.77404
02/07/2013 13:50:00*1.77413*1.77374*1.77413*1.77374
02/07/2013 13:55:00*1.77374*1.7738*1.77388*1.77373
02/07/2013 14:00:00*1.7738*1.77322*1.77384*1.77308
02/07/2013 14:05:00*1.77322*1.77328*1.77328*1.77303
02/07/2013 14:10:00*1.77328*1.7733*1.77353*1.77328
02/07/2013 14:15:00*1.7733*1.77328*1.77339*1.77323
02/07/2013 14:20:00*1.77328*1.77339*1.77348*1.77328
02/07/2013 14:25:00*1.77339*1.77348*1.77358*1.77328
02/07/2013 14:30:00*1.77348*1.77348*1.77348*1.77328
02/07/2013 14:35:00*1.77348*1.77345*1.77348*1.77345
02/07/2013 14:40:00*1.77345*1.77408*1.77418*1.77345
02/07/2013 14:45:00*1.77408*1.77408*1.77408*1.77399
02/07/2013 14:50:00*1.77408*1.77366*1.77408*1.77334
02/07/2013 14:55:00*1.77366*1.77368*1.77368*1.77363
02/07/2013 15:00:00*1.77368*1.77368*1.77371*1.77368
02/07/2013 15:05:00*1.77368*1.77368*1.77391*1.77368
02/07/2013 15:10:00*1.77368*1.77401*1.77401*1.77368
02/07/2013 15:15:00*1.77401*1.774*1.77406*1.77398
02/07/2013 15:20:00*1.774*1.77398*1.77401*1.77394
02/07/2013 15:25:00*1.77398*1.77397*1.77402*1.77395
02/07/2013 15:30:00*1.77397*1.77411*1.77428*1.77397
02/07/2013 15:35:00*1.77411*1.7744*1.7744*1.7741
02/07/2013 15:40:00*1.7744*1.77413*1.77449*1.77413
02/07/2013 15:45:00*1.77413*1.77418*1.77438*1.77413
02/07/2013 15:50:00*1.77418*1.77417*1.7742*1.77415
02/07/2013 15:55:00*1.77417*1.77416*1.77417*1.77405
02/07/2013 16:00:00*1.77416*1.77418*1.77448*1.77409
02/07/2013 16:05:00*1.77418*1.77415*1.77418*1.77413
02/07/2013 16:10:00*1.77415*1.77421*1.77421*1.77414
02/07/2013 16:15:00*1.77421*1.77418*1.77422*1.77416
02/07/2013 16:20:00*1.77418*1.77418*1.77423*1.77416
02/07/2013 16:25:00*1.77418*1.77358*1.77418*1.77358
02/07/2013 16:30:00*1.77358*1.77348*1.77363*1.77347
02/07/2013 16:35:00*1.77348*1.77345*1.77365*1.77345
02/07/2013 16:40:00*1.77345*1.77336*1.77348*1.77335
02/07/2013 16:45:00*1.77336*1.77337*1.77348*1.7732
02/07/2013 16:50:00*1.77337*1.77348*1.77348*1.77308
02/07/2013 16:55:00*1.77348*1.77314*1.77348*1.77314
02/07/2013 17:00:00*1.77314*1.7732*1.7733*1.77314
