02/05/2013 17:05:00*1.76069*1.76085*1.76085*1.76069
02/05/2013 17:10:00*1.76085*1.76015*1.76085*1.76015
02/05/2013 17:15:00*1.76015*1.76069*1.76085*1.76015
02/05/2013 17:20:00*1.76069*1.76015*1.76069*1.76015
02/05/2013 17:25:00*1.76015*1.76015*1.76015*1.76004
02/05/2013 17:30:00*1.76015*1.76014*1.76015*1.76014
02/05/2013 17:35:00*1.76014*1.76014*1.76014*1.76014
02/05/2013 17:40:00*1.76014*1.76065*1.76065*1.76014
02/05/2013 17:45:00*1.76065*1.76031*1.76065*1.76031
02/05/2013 17:50:00*1.76031*1.76039*1.76065*1.7603
02/05/2013 17:55:00*1.76039*1.76065*1.76065*1.76036
02/05/2013 18:00:00*1.76065*1.76065*1.7607*1.76038
02/05/2013 18:05:00*1.76065*1.76089*1.76108*1.76065
02/05/2013 18:10:00*1.76089*1.76083*1.76089*1.76061
02/05/2013 18:15:00*1.76083*1.76055*1.76091*1.76055
02/05/2013 18:20:00*1.76055*1.76025*1.76082*1.76015
02/05/2013 18:25:00*1.76025*1.76048*1.76048*1.76015
02/05/2013 18:30:00*1.76048*1.76034*1.76048*1.76034
02/05/2013 18:35:00*1.76034*1.76048*1.76058*1.76003
02/05/2013 18:40:00*1.76048*1.76048*1.76048*1.76047
02/05/2013 18:45:00*1.76048*1.76048*1.76053*1.76047
02/05/2013 18:50:00*1.76048*1.76047*1.76048*1.76047
02/05/2013 18:55:00*1.76047*1.76047*1.76047*1.76046
02/05/2013 19:00:00*1.76047*1.76049*1.76049*1.76047
02/05/2013 19:05:00*1.76049*1.76049*1.76049*1.76048
02/05/2013 19:10:00*1.76049*1.76065*1.76068*1.76049
02/05/2013 19:15:00*1.76065*1.76068*1.76071*1.76064
02/05/2013 19:20:00*1.76068*1.76069*1.76071*1.76065
02/05/2013 19:25:00*1.76069*1.76066*1.76069*1.76066
02/05/2013 19:30:00*1.76066*1.76072*1.76072*1.76065
02/05/2013 19:35:00*1.76072*1.7608*1.76084*1.76067
02/05/2013 19:40:00*1.7608*1.76075*1.7608*1.76071
02/05/2013 19:45:00*1.76075*1.76074*1.76076*1.76073
02/05/2013 19:50:00*1.76074*1.76055*1.76094*1.76055
02/05/2013 19:55:00*1.76055*1.76049*1.76063*1.76047
02/05/2013 20:00:00*1.76049*1.75995*1.76049*1.75995
02/05/2013 20:05:00*1.75995*1.75989*1.75995*1.75988
02/05/2013 20:10:00*1.75989*1.75979*1.75989*1.75979
02/05/2013 20:15:00*1.75979*1.75995*1.75995*1.75977
02/05/2013 20:20:00*1.75995*1.75989*1.75995*1.75987
02/05/2013 20:25:00*1.75989*1.75988*1.75989*1.75983
02/05/2013 20:30:00*1.75988*1.75988*1.75988*1.75988
02/05/2013 20:35:00*1.75988*1.75987*1.75991*1.75979
02/05/2013 20:40:00*1.75987*1.75979*1.75987*1.75977
02/05/2013 20:45:00*1.75979*1.76003*1.76003*1.75978
02/05/2013 20:50:00*1.76003*1.7603*1.76036*1.76003
02/05/2013 20:55:00*1.7603*1.76024*1.76034*1.76015
02/05/2013 21:00:00*1.76024*1.76031*1.76036*1.76019
02/05/2013 21:05:00*1.76031*1.76031*1.76038*1.76013
02/05/2013 21:10:00*1.76031*1.76038*1.76038*1.76014
02/05/2013 21:15:00*1.76038*1.76036*1.76038*1.76035
02/05/2013 21:20:00*1.76036*1.76036*1.76037*1.76036
02/05/2013 21:25:00*1.76036*1.76036*1.76037*1.76009
02/05/2013 21:30:00*1.76036*1.76126*1.76138*1.76036
02/05/2013 21:35:00*1.76126*1.76065*1.76127*1.76065
02/05/2013 21:40:00*1.76065*1.76051*1.76065*1.76048
02/05/2013 21:45:00*1.76051*1.76053*1.76081*1.7605
02/05/2013 21:50:00*1.76053*1.76067*1.76081*1.76043
02/05/2013 21:55:00*1.76067*1.76075*1.76078*1.76043
02/05/2013 22:00:00*1.76075*1.76077*1.76077*1.76075
02/05/2013 22:05:00*1.76077*1.7607*1.76101*1.7607
02/05/2013 22:10:00*1.7607*1.76083*1.76092*1.76068
02/05/2013 22:15:00*1.76083*1.76115*1.76133*1.76083
02/05/2013 22:20:00*1.76115*1.76085*1.76115*1.76025
02/05/2013 22:25:00*1.76085*1.76084*1.76088*1.76084
02/05/2013 22:30:00*1.76084*1.76171*1.76173*1.76084
02/05/2013 22:35:00*1.76171*1.7618*1.76182*1.76171
02/05/2013 22:40:00*1.7618*1.76183*1.76184*1.76176
02/05/2013 22:45:00*1.76183*1.76182*1.76183*1.76181
02/05/2013 22:50:00*1.76182*1.76159*1.76182*1.76148
02/05/2013 22:55:00*1.76159*1.76156*1.76159*1.76155
02/05/2013 23:00:00*1.76156*1.76156*1.76157*1.7612
02/05/2013 23:05:00*1.76156*1.76168*1.76168*1.76143
02/05/2013 23:10:00*1.76168*1.76163*1.76177*1.76161
02/05/2013 23:15:00*1.76163*1.76168*1.7618*1.7616
02/05/2013 23:20:00*1.76168*1.76187*1.76187*1.76168
02/05/2013 23:25:00*1.76187*1.76188*1.7619*1.76186
02/05/2013 23:30:00*1.76188*1.7619*1.76191*1.76188
02/05/2013 23:35:00*1.7619*1.76193*1.76193*1.7617
02/05/2013 23:40:00*1.76193*1.76188*1.76193*1.76141
02/05/2013 23:45:00*1.76188*1.76186*1.7619*1.76179
02/05/2013 23:50:00*1.76186*1.76188*1.76188*1.76138
02/05/2013 23:55:00*1.76188*1.76192*1.76192*1.76185
02/06/2013 00:00:00*1.76192*1.76166*1.76192*1.76115
02/06/2013 00:05:00*1.76166*1.76166*1.76167*1.76163
02/06/2013 00:10:00*1.76166*1.76167*1.76168*1.76162
02/06/2013 00:15:00*1.76167*1.76168*1.76168*1.76162
02/06/2013 00:20:00*1.76168*1.76163*1.76169*1.76163
02/06/2013 00:25:00*1.76163*1.76149*1.76272*1.76124
02/06/2013 00:30:00*1.76149*1.76145*1.76169*1.7612
02/06/2013 00:35:00*1.76145*1.7614*1.76145*1.76121
02/06/2013 00:40:00*1.7614*1.76129*1.76145*1.76103
02/06/2013 00:45:00*1.76129*1.76129*1.76134*1.76093
02/06/2013 00:50:00*1.76129*1.76114*1.76129*1.76096
02/06/2013 00:55:00*1.76114*1.76129*1.76139*1.76108
02/06/2013 01:00:00*1.76129*1.76103*1.76179*1.76089
02/06/2013 01:05:00*1.76103*1.76139*1.76157*1.76099
02/06/2013 01:10:00*1.76139*1.76179*1.7618*1.7613
02/06/2013 01:15:00*1.76179*1.76104*1.76181*1.76104
02/06/2013 01:20:00*1.76104*1.7612*1.76153*1.76099
02/06/2013 01:25:00*1.7612*1.76158*1.76191*1.76113
02/06/2013 01:30:00*1.76158*1.76111*1.76197*1.76109
02/06/2013 01:35:00*1.76111*1.76129*1.76129*1.76102
02/06/2013 01:40:00*1.76129*1.76124*1.76131*1.76116
02/06/2013 01:45:00*1.76124*1.76122*1.76139*1.76115
02/06/2013 01:50:00*1.76122*1.76114*1.76127*1.76094
02/06/2013 01:55:00*1.76114*1.76127*1.76127*1.76104
02/06/2013 02:00:00*1.76127*1.76129*1.76135*1.76127
02/06/2013 02:05:00*1.76129*1.76039*1.76142*1.76033
02/06/2013 02:10:00*1.76039*1.76145*1.76145*1.76039
02/06/2013 02:15:00*1.76145*1.76227*1.76259*1.76145
02/06/2013 02:20:00*1.76227*1.76201*1.76258*1.76198
02/06/2013 02:25:00*1.76201*1.76304*1.76307*1.76181
02/06/2013 02:30:00*1.76304*1.76333*1.76339*1.76268
02/06/2013 02:35:00*1.76333*1.76355*1.76406*1.76316
02/06/2013 02:40:00*1.76355*1.76421*1.76491*1.76353
02/06/2013 02:45:00*1.76421*1.76336*1.76434*1.76336
02/06/2013 02:50:00*1.76336*1.76297*1.76356*1.76296
02/06/2013 02:55:00*1.76297*1.76308*1.76316*1.76267
02/06/2013 03:00:00*1.76308*1.76269*1.7634*1.76269
02/06/2013 03:05:00*1.76269*1.76401*1.76456*1.76269
02/06/2013 03:10:00*1.76401*1.76491*1.76521*1.76401
02/06/2013 03:15:00*1.76491*1.76436*1.76491*1.76411
02/06/2013 03:20:00*1.76436*1.76395*1.7645*1.76379
02/06/2013 03:25:00*1.76395*1.76456*1.76486*1.76395
02/06/2013 03:30:00*1.76456*1.76442*1.76466*1.76421
02/06/2013 03:35:00*1.76442*1.76501*1.76501*1.76412
02/06/2013 03:40:00*1.76501*1.76536*1.76546*1.76496
02/06/2013 03:45:00*1.76536*1.76641*1.76652*1.7653
02/06/2013 03:50:00*1.76641*1.76556*1.76641*1.76534
02/06/2013 03:55:00*1.76556*1.76551*1.76583*1.7654
02/06/2013 04:00:00*1.76551*1.76416*1.76551*1.76379
02/06/2013 04:05:00*1.76416*1.7645*1.76458*1.76387
02/06/2013 04:10:00*1.7645*1.76435*1.76457*1.76412
02/06/2013 04:15:00*1.76435*1.7639*1.76441*1.76316
02/06/2013 04:20:00*1.7639*1.76405*1.76431*1.76374
02/06/2013 04:25:00*1.76405*1.7636*1.76408*1.76348
02/06/2013 04:30:00*1.7636*1.76386*1.76411*1.7633
02/06/2013 04:35:00*1.76386*1.76401*1.76421*1.76381
02/06/2013 04:40:00*1.76401*1.76346*1.76409*1.76321
02/06/2013 04:45:00*1.76346*1.76386*1.76401*1.76316
02/06/2013 04:50:00*1.76386*1.76431*1.76436*1.7636
02/06/2013 04:55:00*1.76431*1.76424*1.76433*1.76416
02/06/2013 05:00:00*1.76424*1.76398*1.76426*1.76372
02/06/2013 05:05:00*1.76398*1.76401*1.76408*1.76376
02/06/2013 05:10:00*1.76401*1.76399*1.76431*1.76366
02/06/2013 05:15:00*1.76399*1.76381*1.76406*1.76363
02/06/2013 05:20:00*1.76381*1.76324*1.76382*1.76306
02/06/2013 05:25:00*1.76324*1.764*1.76425*1.76278
02/06/2013 05:30:00*1.764*1.76429*1.76431*1.76362
02/06/2013 05:35:00*1.76429*1.76329*1.7643*1.7631
02/06/2013 05:40:00*1.76329*1.76325*1.76352*1.76314
02/06/2013 05:45:00*1.76325*1.76376*1.76384*1.76306
02/06/2013 05:50:00*1.76376*1.76416*1.76469*1.76376
02/06/2013 05:55:00*1.76416*1.76431*1.76451*1.76406
02/06/2013 06:00:00*1.76431*1.76392*1.76436*1.76338
02/06/2013 06:05:00*1.76392*1.76401*1.76417*1.76388
02/06/2013 06:10:00*1.76401*1.76402*1.76428*1.76388
02/06/2013 06:15:00*1.76402*1.76391*1.76408*1.76391
02/06/2013 06:20:00*1.76391*1.76361*1.76395*1.76339
02/06/2013 06:25:00*1.76361*1.76383*1.76391*1.76361
02/06/2013 06:30:00*1.76383*1.76386*1.76401*1.76369
02/06/2013 06:35:00*1.76386*1.76415*1.76415*1.76379
02/06/2013 06:40:00*1.76415*1.76449*1.76449*1.76398
02/06/2013 06:45:00*1.76449*1.76386*1.76449*1.76385
02/06/2013 06:50:00*1.76386*1.76391*1.76396*1.76359
02/06/2013 06:55:00*1.76391*1.76389*1.76393*1.76368
02/06/2013 07:00:00*1.76389*1.76368*1.76409*1.76368
02/06/2013 07:05:00*1.76368*1.76349*1.76368*1.76349
02/06/2013 07:10:00*1.76349*1.76367*1.76389*1.76349
02/06/2013 07:15:00*1.76367*1.76395*1.76395*1.76361
02/06/2013 07:20:00*1.76395*1.76398*1.76403*1.76358
02/06/2013 07:25:00*1.76398*1.76401*1.76439*1.76397
02/06/2013 07:30:00*1.76401*1.7643*1.76445*1.76395
02/06/2013 07:35:00*1.7643*1.76432*1.7646*1.76405
02/06/2013 07:40:00*1.76432*1.76401*1.76434*1.76401
02/06/2013 07:45:00*1.76401*1.76431*1.76449*1.76401
02/06/2013 07:50:00*1.76431*1.76445*1.76462*1.76429
02/06/2013 07:55:00*1.76445*1.76441*1.76524*1.7642
02/06/2013 08:00:00*1.76441*1.76436*1.76449*1.76406
02/06/2013 08:05:00*1.76436*1.76496*1.76526*1.76433
02/06/2013 08:10:00*1.76496*1.76465*1.76506*1.76448
02/06/2013 08:15:00*1.76465*1.76471*1.76536*1.76459
02/06/2013 08:20:00*1.76471*1.76451*1.76473*1.7645
02/06/2013 08:25:00*1.76451*1.76468*1.76512*1.76451
02/06/2013 08:30:00*1.76468*1.76497*1.76505*1.76444
02/06/2013 08:35:00*1.76497*1.76501*1.76596*1.76479
02/06/2013 08:40:00*1.76501*1.76561*1.76647*1.76501
02/06/2013 08:45:00*1.76561*1.76541*1.76635*1.76541
02/06/2013 08:50:00*1.76541*1.7659*1.76595*1.76527
02/06/2013 08:55:00*1.7659*1.76556*1.76592*1.76544
02/06/2013 09:00:00*1.76556*1.76586*1.76626*1.76491
02/06/2013 09:05:00*1.76586*1.76503*1.76626*1.76491
02/06/2013 09:10:00*1.76503*1.76467*1.76521*1.76406
02/06/2013 09:15:00*1.76467*1.76447*1.76509*1.76441
02/06/2013 09:20:00*1.76447*1.76466*1.76501*1.76427
02/06/2013 09:25:00*1.76466*1.76501*1.76502*1.76466
02/06/2013 09:30:00*1.76501*1.76539*1.76561*1.76496
02/06/2013 09:35:00*1.76539*1.76549*1.76576*1.76503
02/06/2013 09:40:00*1.76549*1.76525*1.76569*1.76519
02/06/2013 09:45:00*1.76525*1.76531*1.76557*1.76489
02/06/2013 09:50:00*1.76531*1.76537*1.76556*1.7651
02/06/2013 09:55:00*1.76537*1.76541*1.7655*1.76502
02/06/2013 10:00:00*1.76541*1.76511*1.76551*1.76511
02/06/2013 10:05:00*1.76511*1.76421*1.76512*1.76421
02/06/2013 10:10:00*1.76421*1.76432*1.76466*1.7641
02/06/2013 10:15:00*1.76432*1.76396*1.76466*1.76388
02/06/2013 10:20:00*1.76396*1.76406*1.76421*1.76388
02/06/2013 10:25:00*1.76406*1.76451*1.76456*1.76401
02/06/2013 10:30:00*1.76451*1.76447*1.76452*1.76434
02/06/2013 10:35:00*1.76447*1.76506*1.76506*1.76444
02/06/2013 10:40:00*1.76506*1.76506*1.76539*1.76498
02/06/2013 10:45:00*1.76506*1.76446*1.76507*1.76426
02/06/2013 10:50:00*1.76446*1.76467*1.76481*1.76436
02/06/2013 10:55:00*1.76467*1.76446*1.76471*1.76401
02/06/2013 11:00:00*1.76446*1.76542*1.76562*1.76446
02/06/2013 11:05:00*1.76542*1.76655*1.76674*1.76542
02/06/2013 11:10:00*1.76655*1.76606*1.76661*1.76602
02/06/2013 11:15:00*1.76606*1.76583*1.76611*1.76579
02/06/2013 11:20:00*1.76583*1.76551*1.76587*1.76538
02/06/2013 11:25:00*1.76551*1.76566*1.76597*1.76543
02/06/2013 11:30:00*1.76566*1.76727*1.76754*1.76556
02/06/2013 11:35:00*1.76727*1.76731*1.76736*1.76711
02/06/2013 11:40:00*1.76731*1.76751*1.76776*1.76731
02/06/2013 11:45:00*1.76751*1.76711*1.76766*1.76706
02/06/2013 11:50:00*1.76711*1.76716*1.76726*1.76706
02/06/2013 11:55:00*1.76716*1.76704*1.76722*1.76691
02/06/2013 12:00:00*1.76704*1.76738*1.76762*1.76701
02/06/2013 12:05:00*1.76738*1.76724*1.76768*1.76695
02/06/2013 12:10:00*1.76724*1.76686*1.76732*1.76686
02/06/2013 12:15:00*1.76686*1.7665*1.76693*1.7663
02/06/2013 12:20:00*1.7665*1.7667*1.76692*1.7664
02/06/2013 12:25:00*1.7667*1.76647*1.7669*1.76647
02/06/2013 12:30:00*1.76647*1.76666*1.76666*1.76645
02/06/2013 12:35:00*1.76666*1.76665*1.76726*1.76663
02/06/2013 12:40:00*1.76665*1.76663*1.76677*1.76663
02/06/2013 12:45:00*1.76663*1.76586*1.76664*1.76576
02/06/2013 12:50:00*1.76586*1.76576*1.76596*1.76556
02/06/2013 12:55:00*1.76576*1.76608*1.76636*1.76566
02/06/2013 13:00:00*1.76608*1.76693*1.76698*1.76596
02/06/2013 13:05:00*1.76693*1.76796*1.76796*1.76688
02/06/2013 13:10:00*1.76796*1.76776*1.76796*1.76766
02/06/2013 13:15:00*1.76776*1.76871*1.76871*1.76776
02/06/2013 13:20:00*1.76871*1.76858*1.76871*1.76858
02/06/2013 13:25:00*1.76858*1.76917*1.76917*1.76836
02/06/2013 13:30:00*1.76917*1.76908*1.76917*1.76887
02/06/2013 13:35:00*1.76908*1.77076*1.77083*1.76908
02/06/2013 13:40:00*1.77076*1.77043*1.77083*1.77043
02/06/2013 13:45:00*1.77043*1.77034*1.77048*1.77034
02/06/2013 13:50:00*1.77034*1.76948*1.77068*1.76948
02/06/2013 13:55:00*1.76948*1.76986*1.76988*1.76903
02/06/2013 14:00:00*1.76986*1.76959*1.76986*1.76946
02/06/2013 14:05:00*1.76959*1.76956*1.76986*1.76956
02/06/2013 14:10:00*1.76956*1.7693*1.76956*1.76908
02/06/2013 14:15:00*1.7693*1.76923*1.76933*1.76913
02/06/2013 14:20:00*1.76923*1.76878*1.76923*1.76878
02/06/2013 14:25:00*1.76878*1.76861*1.76894*1.76835
02/06/2013 14:30:00*1.76861*1.76861*1.76866*1.76861
02/06/2013 14:35:00*1.76861*1.76858*1.76866*1.76853
02/06/2013 14:40:00*1.76858*1.76853*1.76908*1.76853
02/06/2013 14:45:00*1.76853*1.76853*1.76853*1.76853
02/06/2013 14:50:00*1.76853*1.76844*1.76853*1.76844
02/06/2013 14:55:00*1.76844*1.76847*1.76847*1.76844
02/06/2013 15:00:00*1.76847*1.76893*1.76893*1.76845
02/06/2013 15:05:00*1.76893*1.76883*1.76918*1.76882
02/06/2013 15:10:00*1.76883*1.76928*1.76953*1.76877
02/06/2013 15:15:00*1.76928*1.76954*1.76954*1.76928
02/06/2013 15:20:00*1.76954*1.76938*1.76954*1.76938
02/06/2013 15:25:00*1.76938*1.76943*1.76943*1.76925
02/06/2013 15:30:00*1.76943*1.76928*1.76943*1.76903
02/06/2013 15:35:00*1.76928*1.76938*1.76938*1.76918
02/06/2013 15:40:00*1.76938*1.76928*1.76938*1.76908
02/06/2013 15:45:00*1.76928*1.76923*1.76948*1.76923
02/06/2013 15:50:00*1.76923*1.76918*1.76923*1.76898
02/06/2013 15:55:00*1.76918*1.76873*1.76918*1.76858
02/06/2013 16:00:00*1.76873*1.76898*1.76898*1.76858
02/06/2013 16:05:00*1.76898*1.76913*1.76913*1.76879
02/06/2013 16:10:00*1.76913*1.76913*1.76913*1.76899
02/06/2013 16:15:00*1.76913*1.76913*1.76913*1.76904
02/06/2013 16:20:00*1.76913*1.76914*1.76923*1.769
02/06/2013 16:25:00*1.76914*1.76905*1.76915*1.76905
02/06/2013 16:30:00*1.76905*1.769*1.76905*1.76899
02/06/2013 16:35:00*1.769*1.76905*1.76917*1.76899
02/06/2013 16:40:00*1.76905*1.76908*1.76923*1.76899
02/06/2013 16:45:00*1.76908*1.76905*1.76919*1.76904
02/06/2013 16:50:00*1.76905*1.76826*1.76917*1.76826
02/06/2013 16:55:00*1.76826*1.76867*1.7688*1.7681
02/06/2013 17:00:00*1.76867*1.769*1.769*1.76867
