02/04/2013 17:05:00*1.76069*1.76135*1.76135*1.75987
02/04/2013 17:10:00*1.76135*1.76135*1.76135*1.76124
02/04/2013 17:15:00*1.76135*1.76124*1.76135*1.76124
02/04/2013 17:20:00*1.76124*1.76124*1.76124*1.76124
02/04/2013 17:25:00*1.76124*1.76124*1.76145*1.76124
02/04/2013 17:30:00*1.76124*1.76124*1.76124*1.76124
02/04/2013 17:35:00*1.76124*1.76124*1.76124*1.76124
02/04/2013 17:40:00*1.76124*1.76145*1.76155*1.76124
02/04/2013 17:45:00*1.76145*1.76162*1.76162*1.76134
02/04/2013 17:50:00*1.76162*1.76139*1.76162*1.76139
02/04/2013 17:55:00*1.76139*1.76159*1.76163*1.76139
02/04/2013 18:00:00*1.76159*1.76135*1.76159*1.76134
02/04/2013 18:05:00*1.76135*1.76162*1.76167*1.76135
02/04/2013 18:10:00*1.76162*1.76167*1.76167*1.76162
02/04/2013 18:15:00*1.76167*1.76166*1.76171*1.76165
02/04/2013 18:20:00*1.76166*1.76171*1.76171*1.76166
02/04/2013 18:25:00*1.76171*1.76155*1.76171*1.76145
02/04/2013 18:30:00*1.76155*1.76175*1.76175*1.76136
02/04/2013 18:35:00*1.76175*1.76181*1.76181*1.76155
02/04/2013 18:40:00*1.76181*1.76176*1.76186*1.76171
02/04/2013 18:45:00*1.76176*1.76145*1.76181*1.76145
02/04/2013 18:50:00*1.76145*1.76139*1.76155*1.76137
02/04/2013 18:55:00*1.76139*1.76186*1.76186*1.76138
02/04/2013 19:00:00*1.76186*1.76155*1.76186*1.76155
02/04/2013 19:05:00*1.76155*1.76181*1.76181*1.76135
02/04/2013 19:10:00*1.76181*1.76176*1.76181*1.76165
02/04/2013 19:15:00*1.76176*1.76181*1.76181*1.76163
02/04/2013 19:20:00*1.76181*1.76166*1.76186*1.76166
02/04/2013 19:25:00*1.76166*1.76152*1.76166*1.76095
02/04/2013 19:30:00*1.76152*1.76115*1.76168*1.761
02/04/2013 19:35:00*1.76115*1.76095*1.76132*1.76087
02/04/2013 19:40:00*1.76095*1.76091*1.76101*1.76077
02/04/2013 19:45:00*1.76091*1.76197*1.76218*1.76091
02/04/2013 19:50:00*1.76197*1.76177*1.76197*1.76176
02/04/2013 19:55:00*1.76177*1.76152*1.76196*1.76132
02/04/2013 20:00:00*1.76152*1.76165*1.76186*1.76104
02/04/2013 20:05:00*1.76165*1.76176*1.76196*1.76095
02/04/2013 20:10:00*1.76176*1.76157*1.76181*1.76157
02/04/2013 20:15:00*1.76157*1.76189*1.76196*1.76145
02/04/2013 20:20:00*1.76189*1.76189*1.76189*1.76185
02/04/2013 20:25:00*1.76189*1.76176*1.76189*1.76176
02/04/2013 20:30:00*1.76176*1.76145*1.76186*1.76145
02/04/2013 20:35:00*1.76145*1.76145*1.76158*1.76135
02/04/2013 20:40:00*1.76145*1.76145*1.76145*1.76137
02/04/2013 20:45:00*1.76145*1.76163*1.76165*1.76145
02/04/2013 20:50:00*1.76163*1.76189*1.76243*1.76162
02/04/2013 20:55:00*1.76189*1.76188*1.76189*1.76185
02/04/2013 21:00:00*1.76188*1.76189*1.7619*1.76187
02/04/2013 21:05:00*1.76189*1.76215*1.76215*1.76187
02/04/2013 21:10:00*1.76215*1.76207*1.76215*1.76189
02/04/2013 21:15:00*1.76207*1.76208*1.76215*1.76188
02/04/2013 21:20:00*1.76208*1.76216*1.76226*1.76187
02/04/2013 21:25:00*1.76216*1.76226*1.76226*1.76211
02/04/2013 21:30:00*1.76226*1.76221*1.76226*1.76195
02/04/2013 21:35:00*1.76221*1.76216*1.76227*1.76205
02/04/2013 21:40:00*1.76216*1.76206*1.76227*1.76204
02/04/2013 21:45:00*1.76206*1.76236*1.76239*1.76205
02/04/2013 21:50:00*1.76236*1.76226*1.76236*1.76211
02/04/2013 21:55:00*1.76226*1.76216*1.76226*1.76211
02/04/2013 22:00:00*1.76216*1.76207*1.76226*1.76207
02/04/2013 22:05:00*1.76207*1.76206*1.76216*1.76206
02/04/2013 22:10:00*1.76206*1.76236*1.76236*1.7617
02/04/2013 22:15:00*1.76236*1.76251*1.76251*1.76236
02/04/2013 22:20:00*1.76251*1.76246*1.76256*1.76225
02/04/2013 22:25:00*1.76246*1.76276*1.76276*1.76241
02/04/2013 22:30:00*1.76276*1.76233*1.76276*1.76233
02/04/2013 22:35:00*1.76233*1.76235*1.76245*1.76233
02/04/2013 22:40:00*1.76235*1.76239*1.7624*1.76234
02/04/2013 22:45:00*1.76239*1.7624*1.7624*1.76236
02/04/2013 22:50:00*1.7624*1.76281*1.76281*1.76237
02/04/2013 22:55:00*1.76281*1.76291*1.76291*1.76255
02/04/2013 23:00:00*1.76291*1.76276*1.76291*1.76276
02/04/2013 23:05:00*1.76276*1.76239*1.76276*1.76235
02/04/2013 23:10:00*1.76239*1.76296*1.76296*1.76236
02/04/2013 23:15:00*1.76296*1.76296*1.76296*1.76275
02/04/2013 23:20:00*1.76296*1.76331*1.76331*1.76296
02/04/2013 23:25:00*1.76331*1.76331*1.76336*1.76296
02/04/2013 23:30:00*1.76331*1.76341*1.76341*1.76331
02/04/2013 23:35:00*1.76341*1.76336*1.76341*1.76305
02/04/2013 23:40:00*1.76336*1.76341*1.76341*1.76336
02/04/2013 23:45:00*1.76341*1.76341*1.76341*1.76316
02/04/2013 23:50:00*1.76341*1.76341*1.76341*1.76326
02/04/2013 23:55:00*1.76341*1.76346*1.76346*1.76336
02/05/2013 00:00:00*1.76346*1.76346*1.76346*1.76336
02/05/2013 00:05:00*1.76346*1.76335*1.76346*1.76335
02/05/2013 00:10:00*1.76335*1.76335*1.76335*1.76335
02/05/2013 00:15:00*1.76335*1.76337*1.76347*1.76335
02/05/2013 00:20:00*1.76337*1.76356*1.76359*1.76337
02/05/2013 00:25:00*1.76356*1.76348*1.7636*1.76348
02/05/2013 00:30:00*1.76348*1.76295*1.76356*1.76256
02/05/2013 00:35:00*1.76295*1.76305*1.76305*1.76295
02/05/2013 00:40:00*1.76305*1.76305*1.76305*1.76296
02/05/2013 00:45:00*1.76305*1.76305*1.76305*1.76295
02/05/2013 00:50:00*1.76305*1.76311*1.76311*1.76295
02/05/2013 00:55:00*1.76311*1.76302*1.76321*1.763
02/05/2013 01:00:00*1.76302*1.76265*1.76303*1.76235
02/05/2013 01:05:00*1.76265*1.76258*1.76265*1.76236
02/05/2013 01:10:00*1.76258*1.76259*1.76269*1.76235
02/05/2013 01:15:00*1.76259*1.76237*1.76262*1.76237
02/05/2013 01:20:00*1.76237*1.76133*1.76248*1.76111
02/05/2013 01:25:00*1.76133*1.76191*1.76214*1.76129
02/05/2013 01:30:00*1.76191*1.76199*1.76207*1.76139
02/05/2013 01:35:00*1.76199*1.76201*1.76201*1.76181
02/05/2013 01:40:00*1.76201*1.76289*1.76316*1.76181
02/05/2013 01:45:00*1.76289*1.76309*1.76324*1.76258
02/05/2013 01:50:00*1.76309*1.76334*1.76347*1.76279
02/05/2013 01:55:00*1.76334*1.76379*1.76379*1.76334
02/05/2013 02:00:00*1.76379*1.76357*1.76379*1.76349
02/05/2013 02:05:00*1.76357*1.76341*1.76367*1.76337
02/05/2013 02:10:00*1.76341*1.7636*1.76408*1.76306
02/05/2013 02:15:00*1.7636*1.76365*1.76384*1.76357
02/05/2013 02:20:00*1.76365*1.76379*1.76385*1.76353
02/05/2013 02:25:00*1.76379*1.76338*1.76381*1.76329
02/05/2013 02:30:00*1.76338*1.7632*1.7635*1.76291
02/05/2013 02:35:00*1.7632*1.76311*1.76331*1.76256
02/05/2013 02:40:00*1.76311*1.7627*1.76327*1.76231
02/05/2013 02:45:00*1.7627*1.76246*1.76286*1.76222
02/05/2013 02:50:00*1.76246*1.76276*1.76276*1.76218
02/05/2013 02:55:00*1.76276*1.76298*1.7632*1.76276
02/05/2013 03:00:00*1.76298*1.76259*1.76321*1.76259
02/05/2013 03:05:00*1.76259*1.76277*1.76294*1.76251
02/05/2013 03:10:00*1.76277*1.76236*1.76296*1.76191
02/05/2013 03:15:00*1.76236*1.76137*1.76241*1.76112
02/05/2013 03:20:00*1.76137*1.76121*1.76141*1.76078
02/05/2013 03:25:00*1.76121*1.76109*1.76176*1.76082
02/05/2013 03:30:00*1.76109*1.76029*1.76146*1.76029
02/05/2013 03:35:00*1.76029*1.7605*1.76079*1.76007
02/05/2013 03:40:00*1.7605*1.76031*1.76071*1.76029
02/05/2013 03:45:00*1.76031*1.76001*1.76066*1.76001
02/05/2013 03:50:00*1.76001*1.75943*1.76006*1.75906
02/05/2013 03:55:00*1.75943*1.75906*1.75969*1.75846
02/05/2013 04:00:00*1.75906*1.75853*1.75906*1.75845
02/05/2013 04:05:00*1.75853*1.75786*1.75853*1.75767
02/05/2013 04:10:00*1.75786*1.75759*1.75829*1.75746
02/05/2013 04:15:00*1.75759*1.75696*1.75776*1.75696
02/05/2013 04:20:00*1.75696*1.75766*1.75771*1.75688
02/05/2013 04:25:00*1.75766*1.75809*1.75829*1.75766
02/05/2013 04:30:00*1.75809*1.75836*1.75871*1.75801
02/05/2013 04:35:00*1.75836*1.75791*1.75851*1.75769
02/05/2013 04:40:00*1.75791*1.75886*1.75896*1.75789
02/05/2013 04:45:00*1.75886*1.75881*1.75887*1.75834
02/05/2013 04:50:00*1.75881*1.75901*1.75916*1.75851
02/05/2013 04:55:00*1.75901*1.75949*1.75956*1.75899
02/05/2013 05:00:00*1.75949*1.7593*1.75951*1.75918
02/05/2013 05:05:00*1.7593*1.75958*1.75983*1.75922
02/05/2013 05:10:00*1.75958*1.75899*1.75959*1.75899
02/05/2013 05:15:00*1.75899*1.75856*1.75903*1.75855
02/05/2013 05:20:00*1.75856*1.75891*1.75908*1.75856
02/05/2013 05:25:00*1.75891*1.75829*1.75894*1.75828
02/05/2013 05:30:00*1.75829*1.75854*1.75854*1.75791
02/05/2013 05:35:00*1.75854*1.7585*1.75859*1.75831
02/05/2013 05:40:00*1.7585*1.75776*1.75851*1.75759
02/05/2013 05:45:00*1.75776*1.75768*1.75809*1.75746
02/05/2013 05:50:00*1.75768*1.75787*1.7579*1.75741
02/05/2013 05:55:00*1.75787*1.75785*1.75818*1.75781
02/05/2013 06:00:00*1.75785*1.75761*1.75791*1.75739
02/05/2013 06:05:00*1.75761*1.75746*1.75776*1.75734
02/05/2013 06:10:00*1.75746*1.75779*1.75779*1.7574
02/05/2013 06:15:00*1.75779*1.75752*1.75779*1.75739
02/05/2013 06:20:00*1.75752*1.75735*1.7577*1.7572
02/05/2013 06:25:00*1.75735*1.75711*1.75735*1.75695
02/05/2013 06:30:00*1.75711*1.7569*1.7573*1.7569
02/05/2013 06:35:00*1.7569*1.75713*1.7574*1.7569
02/05/2013 06:40:00*1.75713*1.75706*1.75726*1.75699
02/05/2013 06:45:00*1.75706*1.75749*1.75749*1.75702
02/05/2013 06:50:00*1.75749*1.75831*1.75841*1.75749
02/05/2013 06:55:00*1.75831*1.75799*1.75841*1.75795
02/05/2013 07:00:00*1.75799*1.75771*1.75801*1.75767
02/05/2013 07:05:00*1.75771*1.75747*1.75771*1.75708
02/05/2013 07:10:00*1.75747*1.75742*1.75774*1.75732
02/05/2013 07:15:00*1.75742*1.7574*1.75752*1.75727
02/05/2013 07:20:00*1.7574*1.75759*1.75761*1.75731
02/05/2013 07:25:00*1.75759*1.75821*1.75824*1.75753
02/05/2013 07:30:00*1.75821*1.75819*1.75826*1.75786
02/05/2013 07:35:00*1.75819*1.75831*1.75839*1.75796
02/05/2013 07:40:00*1.75831*1.75841*1.75841*1.75741
02/05/2013 07:45:00*1.75841*1.75893*1.759*1.75831
02/05/2013 07:50:00*1.75893*1.76049*1.76057*1.75893
02/05/2013 07:55:00*1.76049*1.75961*1.76141*1.75947
02/05/2013 08:00:00*1.75961*1.76032*1.76037*1.75951
02/05/2013 08:05:00*1.76032*1.76097*1.761*1.76011
02/05/2013 08:10:00*1.76097*1.76071*1.76102*1.76066
02/05/2013 08:15:00*1.76071*1.76056*1.76108*1.76056
02/05/2013 08:20:00*1.76056*1.75991*1.76061*1.75986
02/05/2013 08:25:00*1.75991*1.75935*1.75999*1.75935
02/05/2013 08:30:00*1.75935*1.75996*1.75996*1.75935
02/05/2013 08:35:00*1.75996*1.75936*1.76056*1.75932
02/05/2013 08:40:00*1.75936*1.75926*1.75991*1.75926
02/05/2013 08:45:00*1.75926*1.76086*1.76097*1.75905
02/05/2013 08:50:00*1.76086*1.76086*1.76141*1.76051
02/05/2013 08:55:00*1.76086*1.7606*1.76086*1.7604
02/05/2013 09:00:00*1.7606*1.76111*1.76136*1.7606
02/05/2013 09:05:00*1.76111*1.76032*1.76121*1.76031
02/05/2013 09:10:00*1.76032*1.76036*1.76049*1.76016
02/05/2013 09:15:00*1.76036*1.76062*1.76091*1.76021
02/05/2013 09:20:00*1.76062*1.76081*1.76096*1.7605
02/05/2013 09:25:00*1.76081*1.7609*1.76096*1.76051
02/05/2013 09:30:00*1.7609*1.76126*1.76141*1.76067
02/05/2013 09:35:00*1.76126*1.76176*1.76186*1.76116
02/05/2013 09:40:00*1.76176*1.76176*1.76206*1.7613
02/05/2013 09:45:00*1.76176*1.76152*1.76196*1.7614
02/05/2013 09:50:00*1.76152*1.76108*1.76188*1.76105
02/05/2013 09:55:00*1.76108*1.76106*1.76141*1.76058
02/05/2013 10:00:00*1.76106*1.75971*1.76106*1.75946
02/05/2013 10:05:00*1.75971*1.75948*1.75976*1.75901
02/05/2013 10:10:00*1.75948*1.75986*1.75991*1.75917
02/05/2013 10:15:00*1.75986*1.75964*1.75989*1.75954
02/05/2013 10:20:00*1.75964*1.76101*1.7613*1.75956
02/05/2013 10:25:00*1.76101*1.76118*1.76202*1.761
02/05/2013 10:30:00*1.76118*1.76103*1.76151*1.7605
02/05/2013 10:35:00*1.76103*1.76112*1.76155*1.761
02/05/2013 10:40:00*1.76112*1.76076*1.7614*1.76076
02/05/2013 10:45:00*1.76076*1.76151*1.76195*1.76036
02/05/2013 10:50:00*1.76151*1.76181*1.76184*1.76141
02/05/2013 10:55:00*1.76181*1.76234*1.76275*1.76174
02/05/2013 11:00:00*1.76234*1.76129*1.76246*1.76116
02/05/2013 11:05:00*1.76129*1.76119*1.76141*1.76106
02/05/2013 11:10:00*1.76119*1.76185*1.76185*1.76119
02/05/2013 11:15:00*1.76185*1.76096*1.76185*1.76019
02/05/2013 11:20:00*1.76096*1.76151*1.76166*1.76078
02/05/2013 11:25:00*1.76151*1.76074*1.76196*1.76047
02/05/2013 11:30:00*1.76074*1.76016*1.76083*1.75996
02/05/2013 11:35:00*1.76016*1.76011*1.76036*1.75949
02/05/2013 11:40:00*1.76011*1.76149*1.76157*1.76011
02/05/2013 11:45:00*1.76149*1.76128*1.76201*1.76106
02/05/2013 11:50:00*1.76128*1.76118*1.7613*1.76109
02/05/2013 11:55:00*1.76118*1.76116*1.76143*1.76088
02/05/2013 12:00:00*1.76116*1.76095*1.76129*1.76085
02/05/2013 12:05:00*1.76095*1.76116*1.76153*1.76076
02/05/2013 12:10:00*1.76116*1.76062*1.76116*1.76026
02/05/2013 12:15:00*1.76062*1.76056*1.76072*1.7605
02/05/2013 12:20:00*1.76056*1.76037*1.76057*1.76037
02/05/2013 12:25:00*1.76037*1.76046*1.76053*1.76025
02/05/2013 12:30:00*1.76046*1.7609*1.76092*1.76046
02/05/2013 12:35:00*1.7609*1.7609*1.76097*1.7609
02/05/2013 12:40:00*1.7609*1.76126*1.76141*1.7608
02/05/2013 12:45:00*1.76126*1.76206*1.76206*1.76126
02/05/2013 12:50:00*1.76206*1.76196*1.76211*1.76161
02/05/2013 12:55:00*1.76196*1.76156*1.76196*1.76144
02/05/2013 13:00:00*1.76156*1.76153*1.76156*1.76146
02/05/2013 13:05:00*1.76153*1.76073*1.76153*1.76072
02/05/2013 13:10:00*1.76073*1.76123*1.76123*1.76056
02/05/2013 13:15:00*1.76123*1.76114*1.76123*1.76111
02/05/2013 13:20:00*1.76114*1.76111*1.76114*1.76111
02/05/2013 13:25:00*1.76111*1.7608*1.76124*1.76054
02/05/2013 13:30:00*1.7608*1.76026*1.7608*1.76026
02/05/2013 13:35:00*1.76026*1.76035*1.76041*1.76018
02/05/2013 13:40:00*1.76035*1.76019*1.76059*1.76017
02/05/2013 13:45:00*1.76019*1.76028*1.76048*1.76013
02/05/2013 13:50:00*1.76028*1.76088*1.76108*1.76021
02/05/2013 13:55:00*1.76088*1.7608*1.76103*1.76056
02/05/2013 14:00:00*1.7608*1.76096*1.76097*1.76077
02/05/2013 14:05:00*1.76096*1.761*1.76101*1.76096
02/05/2013 14:10:00*1.761*1.76119*1.76132*1.761
02/05/2013 14:15:00*1.76119*1.76163*1.76171*1.76119
02/05/2013 14:20:00*1.76163*1.76191*1.76193*1.76161
02/05/2013 14:25:00*1.76191*1.76182*1.76191*1.76173
02/05/2013 14:30:00*1.76182*1.76132*1.76182*1.76132
02/05/2013 14:35:00*1.76132*1.76178*1.76183*1.76119
02/05/2013 14:40:00*1.76178*1.76183*1.76198*1.76155
02/05/2013 14:45:00*1.76183*1.76123*1.76183*1.76112
02/05/2013 14:50:00*1.76123*1.76108*1.76183*1.76108
02/05/2013 14:55:00*1.76108*1.76119*1.76119*1.76098
02/05/2013 15:00:00*1.76119*1.76178*1.76199*1.76118
02/05/2013 15:05:00*1.76178*1.76162*1.76178*1.76154
02/05/2013 15:10:00*1.76162*1.76183*1.76183*1.76155
02/05/2013 15:15:00*1.76183*1.76165*1.76192*1.76165
02/05/2013 15:20:00*1.76165*1.76186*1.76228*1.76163
02/05/2013 15:25:00*1.76186*1.76178*1.76186*1.76175
02/05/2013 15:30:00*1.76178*1.76118*1.76178*1.76118
02/05/2013 15:35:00*1.76118*1.76138*1.76203*1.76118
02/05/2013 15:40:00*1.76138*1.76066*1.76193*1.76066
02/05/2013 15:45:00*1.76066*1.76098*1.76098*1.7606
02/05/2013 15:50:00*1.76098*1.76069*1.76098*1.76063
02/05/2013 15:55:00*1.76069*1.76069*1.7607*1.76059
02/05/2013 16:00:00*1.76069*1.761*1.76108*1.76059
02/05/2013 16:05:00*1.761*1.76118*1.76118*1.761
02/05/2013 16:10:00*1.76118*1.76111*1.76148*1.76083
02/05/2013 16:15:00*1.76111*1.76108*1.76138*1.76107
02/05/2013 16:20:00*1.76108*1.76148*1.76148*1.76093
02/05/2013 16:25:00*1.76148*1.76085*1.76148*1.76056
02/05/2013 16:30:00*1.76085*1.76062*1.76085*1.76048
02/05/2013 16:35:00*1.76062*1.76074*1.76074*1.76058
02/05/2013 16:40:00*1.76074*1.76052*1.7608*1.76045
02/05/2013 16:45:00*1.76052*1.7608*1.7608*1.76034
02/05/2013 16:50:00*1.7608*1.76071*1.7608*1.76069
02/05/2013 16:55:00*1.76071*1.76069*1.76071*1.76069
02/05/2013 17:00:00*1.76069*1.76069*1.76069*1.76069
