02/03/2013 17:05:00*1.74902*1.74909*1.74909*1.74809
02/03/2013 17:10:00*1.74909*1.74901*1.74911*1.74901
02/03/2013 17:15:00*1.74901*1.74906*1.74911*1.74901
02/03/2013 17:20:00*1.74906*1.74904*1.74907*1.74901
02/03/2013 17:25:00*1.74904*1.74853*1.74904*1.74817
02/03/2013 17:30:00*1.74853*1.7485*1.74853*1.74845
02/03/2013 17:35:00*1.7485*1.74848*1.74852*1.74848
02/03/2013 17:40:00*1.74848*1.74846*1.74852*1.74797
02/03/2013 17:45:00*1.74846*1.74844*1.74846*1.74714
02/03/2013 17:50:00*1.74844*1.74839*1.7485*1.74839
02/03/2013 17:55:00*1.74839*1.74847*1.74847*1.74838
02/03/2013 18:00:00*1.74847*1.7484*1.74847*1.74714
02/03/2013 18:05:00*1.7484*1.74808*1.74867*1.74773
02/03/2013 18:10:00*1.74808*1.74815*1.74815*1.74803
02/03/2013 18:15:00*1.74815*1.74813*1.74817*1.74813
02/03/2013 18:20:00*1.74813*1.74856*1.74856*1.74811
02/03/2013 18:25:00*1.74856*1.7483*1.74856*1.74799
02/03/2013 18:30:00*1.7483*1.74828*1.74833*1.74827
02/03/2013 18:35:00*1.74828*1.74831*1.74834*1.74825
02/03/2013 18:40:00*1.74831*1.74832*1.74832*1.74826
02/03/2013 18:45:00*1.74832*1.7483*1.74833*1.74749
02/03/2013 18:50:00*1.7483*1.74829*1.74831*1.74829
02/03/2013 18:55:00*1.74829*1.74838*1.74838*1.74749
02/03/2013 19:00:00*1.74838*1.74835*1.7484*1.7483
02/03/2013 19:05:00*1.74835*1.74825*1.74835*1.74825
02/03/2013 19:10:00*1.74825*1.74828*1.74833*1.74825
02/03/2013 19:15:00*1.74828*1.74829*1.74833*1.74828
02/03/2013 19:20:00*1.74829*1.74832*1.74834*1.74828
02/03/2013 19:25:00*1.74832*1.74829*1.74832*1.74814
02/03/2013 19:30:00*1.74829*1.7483*1.74831*1.74826
02/03/2013 19:35:00*1.7483*1.74853*1.74854*1.7483
02/03/2013 19:40:00*1.74853*1.74786*1.74853*1.74786
02/03/2013 19:45:00*1.74786*1.74797*1.74799*1.74786
02/03/2013 19:50:00*1.74797*1.74742*1.74797*1.7473
02/03/2013 19:55:00*1.74742*1.74754*1.74759*1.74742
02/03/2013 20:00:00*1.74754*1.74759*1.74759*1.74751
02/03/2013 20:05:00*1.74759*1.74784*1.74785*1.74758
02/03/2013 20:10:00*1.74784*1.74901*1.74915*1.74784
02/03/2013 20:15:00*1.74901*1.74896*1.7492*1.74861
02/03/2013 20:20:00*1.74896*1.7492*1.74921*1.74857
02/03/2013 20:25:00*1.7492*1.7492*1.7492*1.74876
02/03/2013 20:30:00*1.7492*1.74878*1.7492*1.74878
02/03/2013 20:35:00*1.74878*1.7484*1.74959*1.74832
02/03/2013 20:40:00*1.7484*1.74889*1.74899*1.74838
02/03/2013 20:45:00*1.74889*1.74866*1.74889*1.74862
02/03/2013 20:50:00*1.74866*1.74948*1.7495*1.74866
02/03/2013 20:55:00*1.74948*1.7493*1.74961*1.7493
02/03/2013 21:00:00*1.7493*1.74936*1.74936*1.74929
02/03/2013 21:05:00*1.74936*1.7493*1.74947*1.7493
02/03/2013 21:10:00*1.7493*1.74947*1.74949*1.7493
02/03/2013 21:15:00*1.74947*1.74931*1.74949*1.74931
02/03/2013 21:20:00*1.74931*1.74931*1.74954*1.74931
02/03/2013 21:25:00*1.74931*1.74948*1.74948*1.74929
02/03/2013 21:30:00*1.74948*1.7494*1.74949*1.74929
02/03/2013 21:35:00*1.7494*1.74946*1.74956*1.7494
02/03/2013 21:40:00*1.74946*1.74931*1.74946*1.74929
02/03/2013 21:45:00*1.74931*1.74947*1.74947*1.7493
02/03/2013 21:50:00*1.74947*1.74946*1.74953*1.74931
02/03/2013 21:55:00*1.74946*1.74959*1.74986*1.74931
02/03/2013 22:00:00*1.74959*1.74984*1.75016*1.74952
02/03/2013 22:05:00*1.74984*1.74978*1.75006*1.74976
02/03/2013 22:10:00*1.74978*1.74986*1.75001*1.74976
02/03/2013 22:15:00*1.74986*1.74991*1.74996*1.74976
02/03/2013 22:20:00*1.74991*1.74976*1.74991*1.74976
02/03/2013 22:25:00*1.74976*1.74976*1.75056*1.74936
02/03/2013 22:30:00*1.74976*1.74974*1.74983*1.7487
02/03/2013 22:35:00*1.74974*1.74967*1.74974*1.74967
02/03/2013 22:40:00*1.74967*1.7494*1.74967*1.74938
02/03/2013 22:45:00*1.7494*1.74844*1.74968*1.7483
02/03/2013 22:50:00*1.74844*1.74849*1.74854*1.74839
02/03/2013 22:55:00*1.74849*1.74915*1.74915*1.74849
02/03/2013 23:00:00*1.74915*1.74915*1.74915*1.74886
02/03/2013 23:05:00*1.74915*1.74946*1.74956*1.74877
02/03/2013 23:10:00*1.74946*1.74931*1.74969*1.74866
02/03/2013 23:15:00*1.74931*1.74919*1.74931*1.74899
02/03/2013 23:20:00*1.74919*1.74912*1.74922*1.74899
02/03/2013 23:25:00*1.74912*1.74934*1.74941*1.74901
02/03/2013 23:30:00*1.74934*1.74951*1.74969*1.74934
02/03/2013 23:35:00*1.74951*1.74945*1.74964*1.7494
02/03/2013 23:40:00*1.74945*1.74957*1.74957*1.7494
02/03/2013 23:45:00*1.74957*1.74945*1.74963*1.7494
02/03/2013 23:50:00*1.74945*1.7496*1.74965*1.74945
02/03/2013 23:55:00*1.7496*1.74955*1.74994*1.74935
02/04/2013 00:00:00*1.74955*1.74945*1.74966*1.74897
02/04/2013 00:05:00*1.74945*1.74885*1.74945*1.74865
02/04/2013 00:10:00*1.74885*1.7488*1.74897*1.74845
02/04/2013 00:15:00*1.7488*1.74907*1.74915*1.74874
02/04/2013 00:20:00*1.74907*1.74869*1.74917*1.74869
02/04/2013 00:25:00*1.74869*1.749*1.749*1.74833
02/04/2013 00:30:00*1.749*1.74935*1.74937*1.749
02/04/2013 00:35:00*1.74935*1.74957*1.74957*1.74935
02/04/2013 00:40:00*1.74957*1.74948*1.74957*1.74943
02/04/2013 00:45:00*1.74948*1.74948*1.74948*1.74948
02/04/2013 00:50:00*1.74948*1.74947*1.74957*1.74947
02/04/2013 00:55:00*1.74947*1.74915*1.74977*1.74906
02/04/2013 01:00:00*1.74915*1.74894*1.74916*1.74876
02/04/2013 01:05:00*1.74894*1.74917*1.74924*1.74894
02/04/2013 01:10:00*1.74917*1.749*1.74917*1.749
02/04/2013 01:15:00*1.749*1.7489*1.74917*1.7489
02/04/2013 01:20:00*1.7489*1.74913*1.74917*1.74889
02/04/2013 01:25:00*1.74913*1.74917*1.74917*1.74899
02/04/2013 01:30:00*1.74917*1.74914*1.74925*1.74913
02/04/2013 01:35:00*1.74914*1.74934*1.74945*1.74907
02/04/2013 01:40:00*1.74934*1.74999*1.75021*1.74909
02/04/2013 01:45:00*1.74999*1.75091*1.75092*1.74999
02/04/2013 01:50:00*1.75091*1.75124*1.75129*1.75018
02/04/2013 01:55:00*1.75124*1.75176*1.75181*1.75096
02/04/2013 02:00:00*1.75176*1.75063*1.75187*1.75031
02/04/2013 02:05:00*1.75063*1.75051*1.75063*1.74945
02/04/2013 02:10:00*1.75051*1.75012*1.75086*1.74997
02/04/2013 02:15:00*1.75012*1.74971*1.75014*1.74949
02/04/2013 02:20:00*1.74971*1.74965*1.74971*1.74961
02/04/2013 02:25:00*1.74965*1.74965*1.74965*1.74965
02/04/2013 02:30:00*1.74965*1.74965*1.74965*1.74965
02/04/2013 02:35:00*1.74965*1.74846*1.74965*1.74846
02/04/2013 02:40:00*1.74846*1.74855*1.74855*1.74825
02/04/2013 02:45:00*1.74855*1.74771*1.74876*1.74761
02/04/2013 02:50:00*1.74771*1.74736*1.74796*1.74733
02/04/2013 02:55:00*1.74736*1.74682*1.74741*1.74654
02/04/2013 03:00:00*1.74682*1.74616*1.74704*1.74611
02/04/2013 03:05:00*1.74616*1.74801*1.74853*1.74588
02/04/2013 03:10:00*1.74801*1.7476*1.74806*1.74746
02/04/2013 03:15:00*1.7476*1.74815*1.74826*1.7476
02/04/2013 03:20:00*1.74815*1.74808*1.7482*1.74804
02/04/2013 03:25:00*1.74808*1.74856*1.74861*1.74808
02/04/2013 03:30:00*1.74856*1.74836*1.74861*1.74801
02/04/2013 03:35:00*1.74836*1.74906*1.74948*1.748
02/04/2013 03:40:00*1.74906*1.74915*1.74923*1.74886
02/04/2013 03:45:00*1.74915*1.74837*1.74916*1.74836
02/04/2013 03:50:00*1.74837*1.74986*1.74987*1.74836
02/04/2013 03:55:00*1.74986*1.75086*1.75087*1.74986
02/04/2013 04:00:00*1.75086*1.75159*1.7521*1.75079
02/04/2013 04:05:00*1.75159*1.75056*1.75163*1.75036
02/04/2013 04:10:00*1.75056*1.7506*1.75093*1.75036
02/04/2013 04:15:00*1.7506*1.7497*1.75061*1.74951
02/04/2013 04:20:00*1.7497*1.7507*1.7507*1.74969
02/04/2013 04:25:00*1.7507*1.75166*1.75166*1.7507
02/04/2013 04:30:00*1.75166*1.7516*1.75166*1.75146
02/04/2013 04:35:00*1.7516*1.752*1.752*1.75136
02/04/2013 04:40:00*1.752*1.752*1.7525*1.75185
02/04/2013 04:45:00*1.752*1.75088*1.752*1.75076
02/04/2013 04:50:00*1.75088*1.75145*1.75165*1.75061
02/04/2013 04:55:00*1.75145*1.75191*1.75201*1.75131
02/04/2013 05:00:00*1.75191*1.75136*1.752*1.75112
02/04/2013 05:05:00*1.75136*1.75226*1.75233*1.75136
02/04/2013 05:10:00*1.75226*1.75226*1.75246*1.75191
02/04/2013 05:15:00*1.75226*1.7523*1.75236*1.75196
02/04/2013 05:20:00*1.7523*1.75242*1.75251*1.75166
02/04/2013 05:25:00*1.75242*1.7521*1.75266*1.7521
02/04/2013 05:30:00*1.7521*1.7523*1.75248*1.7521
02/04/2013 05:35:00*1.7523*1.75326*1.7533*1.7523
02/04/2013 05:40:00*1.75326*1.7529*1.75345*1.7529
02/04/2013 05:45:00*1.7529*1.75335*1.75335*1.7529
02/04/2013 05:50:00*1.75335*1.75351*1.75369*1.75316
02/04/2013 05:55:00*1.75351*1.75426*1.75442*1.75331
02/04/2013 06:00:00*1.75426*1.7543*1.75457*1.75391
02/04/2013 06:05:00*1.7543*1.7538*1.75456*1.75379
02/04/2013 06:10:00*1.7538*1.7539*1.7539*1.75353
02/04/2013 06:15:00*1.7539*1.75327*1.75416*1.75322
02/04/2013 06:20:00*1.75327*1.75383*1.75407*1.75316
02/04/2013 06:25:00*1.75383*1.75376*1.75413*1.75367
02/04/2013 06:30:00*1.75376*1.75416*1.75442*1.75376
02/04/2013 06:35:00*1.75416*1.75451*1.75469*1.75416
02/04/2013 06:40:00*1.75451*1.75451*1.75461*1.75441
02/04/2013 06:45:00*1.75451*1.75446*1.7546*1.75441
02/04/2013 06:50:00*1.75446*1.75543*1.75599*1.75446
02/04/2013 06:55:00*1.75543*1.75511*1.75558*1.75509
02/04/2013 07:00:00*1.75511*1.7556*1.7557*1.7551
02/04/2013 07:05:00*1.7556*1.75506*1.75568*1.75479
02/04/2013 07:10:00*1.75506*1.7547*1.75518*1.75439
02/04/2013 07:15:00*1.7547*1.75475*1.7551*1.75459
02/04/2013 07:20:00*1.75475*1.75461*1.75486*1.7546
02/04/2013 07:25:00*1.75461*1.75408*1.75471*1.75388
02/04/2013 07:30:00*1.75408*1.75481*1.75491*1.75408
02/04/2013 07:35:00*1.75481*1.7555*1.7559*1.75481
02/04/2013 07:40:00*1.7555*1.7552*1.75566*1.75506
02/04/2013 07:45:00*1.7552*1.7546*1.75543*1.7546
02/04/2013 07:50:00*1.7546*1.7541*1.75464*1.75407
02/04/2013 07:55:00*1.7541*1.75361*1.7541*1.75356
02/04/2013 08:00:00*1.75361*1.75371*1.75426*1.75356
02/04/2013 08:05:00*1.75371*1.75436*1.75441*1.75371
02/04/2013 08:10:00*1.75436*1.75481*1.75491*1.75422
02/04/2013 08:15:00*1.75481*1.75522*1.75528*1.75461
02/04/2013 08:20:00*1.75522*1.75561*1.75596*1.75519
02/04/2013 08:25:00*1.75561*1.75639*1.75697*1.75553
02/04/2013 08:30:00*1.75639*1.75661*1.75666*1.75586
02/04/2013 08:35:00*1.75661*1.75666*1.7568*1.75645
02/04/2013 08:40:00*1.75666*1.756*1.75666*1.75579
02/04/2013 08:45:00*1.756*1.75591*1.75641*1.75591
02/04/2013 08:50:00*1.75591*1.75521*1.75619*1.7551
02/04/2013 08:55:00*1.75521*1.75532*1.75596*1.75521
02/04/2013 09:00:00*1.75532*1.75522*1.7559*1.75515
02/04/2013 09:05:00*1.75522*1.75561*1.75561*1.7552
02/04/2013 09:10:00*1.75561*1.75569*1.75586*1.75539
02/04/2013 09:15:00*1.75569*1.75551*1.75581*1.75495
02/04/2013 09:20:00*1.75551*1.75561*1.75566*1.75494
02/04/2013 09:25:00*1.75561*1.75669*1.75669*1.75557
02/04/2013 09:30:00*1.75669*1.75721*1.75779*1.75661
02/04/2013 09:35:00*1.75721*1.75702*1.75721*1.75625
02/04/2013 09:40:00*1.75702*1.75713*1.7576*1.75683
02/04/2013 09:45:00*1.75713*1.75749*1.75775*1.75713
02/04/2013 09:50:00*1.75749*1.75706*1.75749*1.75706
02/04/2013 09:55:00*1.75706*1.75665*1.7572*1.7564
02/04/2013 10:00:00*1.75665*1.75648*1.75689*1.7564
02/04/2013 10:05:00*1.75648*1.75632*1.75666*1.75598
02/04/2013 10:10:00*1.75632*1.75623*1.75661*1.75607
02/04/2013 10:15:00*1.75623*1.75706*1.75706*1.75623
02/04/2013 10:20:00*1.75706*1.75746*1.75783*1.75698
02/04/2013 10:25:00*1.75746*1.75695*1.75764*1.75686
02/04/2013 10:30:00*1.75695*1.75716*1.75791*1.75693
02/04/2013 10:35:00*1.75716*1.75876*1.75886*1.7571
02/04/2013 10:40:00*1.75876*1.75869*1.75877*1.75811
02/04/2013 10:45:00*1.75869*1.75846*1.75878*1.75811
02/04/2013 10:50:00*1.75846*1.75822*1.75859*1.75814
02/04/2013 10:55:00*1.75822*1.75812*1.75839*1.7581
02/04/2013 11:00:00*1.75812*1.75679*1.75826*1.75673
02/04/2013 11:05:00*1.75679*1.75684*1.75703*1.7553
02/04/2013 11:10:00*1.75684*1.75684*1.75709*1.75677
02/04/2013 11:15:00*1.75684*1.75719*1.7579*1.7568
02/04/2013 11:20:00*1.75719*1.75801*1.75816*1.75692
02/04/2013 11:25:00*1.75801*1.75796*1.75859*1.75777
02/04/2013 11:30:00*1.75796*1.75751*1.75816*1.7575
02/04/2013 11:35:00*1.75751*1.75736*1.75752*1.75736
02/04/2013 11:40:00*1.75736*1.757*1.75796*1.75697
02/04/2013 11:45:00*1.757*1.758*1.758*1.75699
02/04/2013 11:50:00*1.758*1.75854*1.75854*1.75772
02/04/2013 11:55:00*1.75854*1.75929*1.75941*1.75848
02/04/2013 12:00:00*1.75929*1.7605*1.76061*1.75929
02/04/2013 12:05:00*1.7605*1.76031*1.76086*1.76029
02/04/2013 12:10:00*1.76031*1.76096*1.76106*1.76031
02/04/2013 12:15:00*1.76096*1.76116*1.76141*1.76076
02/04/2013 12:20:00*1.76116*1.76107*1.76141*1.76081
02/04/2013 12:25:00*1.76107*1.76156*1.76196*1.76107
02/04/2013 12:30:00*1.76156*1.76169*1.76196*1.76151
02/04/2013 12:35:00*1.76169*1.76076*1.76172*1.76071
02/04/2013 12:40:00*1.76076*1.76046*1.7608*1.76004
02/04/2013 12:45:00*1.76046*1.76046*1.76046*1.76003
02/04/2013 12:50:00*1.76046*1.76148*1.76186*1.76046
02/04/2013 12:55:00*1.76148*1.76176*1.76201*1.76077
02/04/2013 13:00:00*1.76176*1.76208*1.76208*1.76126
02/04/2013 13:05:00*1.76208*1.76138*1.76208*1.76138
02/04/2013 13:10:00*1.76138*1.76148*1.76148*1.76128
02/04/2013 13:15:00*1.76148*1.76146*1.76148*1.76145
02/04/2013 13:20:00*1.76146*1.76148*1.76155*1.76146
02/04/2013 13:25:00*1.76148*1.761*1.76148*1.76083
02/04/2013 13:30:00*1.761*1.76109*1.76123*1.761
02/04/2013 13:35:00*1.76109*1.76123*1.76123*1.76103
02/04/2013 13:40:00*1.76123*1.76133*1.76148*1.76118
02/04/2013 13:45:00*1.76133*1.761*1.76133*1.76094
02/04/2013 13:50:00*1.761*1.76133*1.76158*1.76089
02/04/2013 13:55:00*1.76133*1.76135*1.76135*1.76101
02/04/2013 14:00:00*1.76135*1.76121*1.76135*1.761
02/04/2013 14:05:00*1.76121*1.76098*1.76136*1.76098
02/04/2013 14:10:00*1.76098*1.76091*1.76098*1.76091
02/04/2013 14:15:00*1.76091*1.76048*1.76131*1.76048
02/04/2013 14:20:00*1.76048*1.76048*1.76089*1.76038
02/04/2013 14:25:00*1.76048*1.76048*1.76048*1.76048
02/04/2013 14:30:00*1.76048*1.76038*1.76102*1.76038
02/04/2013 14:35:00*1.76038*1.76053*1.76053*1.76028
02/04/2013 14:40:00*1.76053*1.76053*1.76053*1.7602
02/04/2013 14:45:00*1.76053*1.75997*1.76053*1.75993
02/04/2013 14:50:00*1.75997*1.75997*1.75997*1.75946
02/04/2013 14:55:00*1.75997*1.7597*1.75997*1.75969
02/04/2013 15:00:00*1.7597*1.75968*1.75997*1.75968
02/04/2013 15:05:00*1.75968*1.75952*1.75968*1.75948
02/04/2013 15:10:00*1.75952*1.75965*1.7597*1.75952
02/04/2013 15:15:00*1.75965*1.75963*1.75965*1.75955
02/04/2013 15:20:00*1.75963*1.75993*1.75997*1.75949
02/04/2013 15:25:00*1.75993*1.75981*1.75993*1.7598
02/04/2013 15:30:00*1.75981*1.75981*1.75981*1.75981
02/04/2013 15:35:00*1.75981*1.76001*1.76001*1.75981
02/04/2013 15:40:00*1.76001*1.76065*1.76116*1.75984
02/04/2013 15:45:00*1.76065*1.76116*1.76116*1.76065
02/04/2013 15:50:00*1.76116*1.76101*1.76116*1.76091
02/04/2013 15:55:00*1.76101*1.76116*1.76116*1.76081
02/04/2013 16:00:00*1.76116*1.76116*1.76146*1.76116
02/04/2013 16:05:00*1.76116*1.76029*1.76116*1.76026
02/04/2013 16:10:00*1.76029*1.76047*1.76076*1.76025
02/04/2013 16:15:00*1.76047*1.75996*1.76048*1.75966
02/04/2013 16:20:00*1.75996*1.76053*1.76053*1.75966
02/04/2013 16:25:00*1.76053*1.76047*1.76107*1.76033
02/04/2013 16:30:00*1.76047*1.76059*1.76061*1.76034
02/04/2013 16:35:00*1.76059*1.76061*1.76062*1.76058
02/04/2013 16:40:00*1.76061*1.75997*1.76061*1.75995
02/04/2013 16:45:00*1.75997*1.76007*1.76007*1.75968
02/04/2013 16:50:00*1.76007*1.76001*1.76008*1.75996
02/04/2013 16:55:00*1.76001*1.75987*1.7611*1.75987
02/04/2013 17:00:00*1.75987*1.76069*1.76069*1.75954
