02/03/2013 16:00:00*1.74925*1.74809*1.74925*1.74809
02/03/2013 16:40:00*1.74899*1.74906*1.74906*1.74889
02/03/2013 16:55:00*1.74907*1.74908*1.74911*1.74893
