01/31/2013 17:05:00*1.75819*1.75844*1.75844*1.75819
01/31/2013 17:10:00*1.75844*1.75849*1.75854*1.75819
01/31/2013 17:15:00*1.75849*1.75824*1.75849*1.75824
01/31/2013 17:20:00*1.75824*1.75825*1.75825*1.75824
01/31/2013 17:25:00*1.75825*1.75824*1.75841*1.75824
01/31/2013 17:30:00*1.75824*1.75824*1.75825*1.75824
01/31/2013 17:35:00*1.75824*1.75825*1.75841*1.75824
01/31/2013 17:40:00*1.75825*1.75826*1.75866*1.75825
01/31/2013 17:45:00*1.75826*1.75825*1.75826*1.75825
01/31/2013 17:50:00*1.75825*1.75825*1.75826*1.75825
01/31/2013 17:55:00*1.75825*1.75825*1.75826*1.75825
01/31/2013 18:00:00*1.75825*1.75825*1.75852*1.75821
01/31/2013 18:05:00*1.75825*1.75826*1.75845*1.75822
01/31/2013 18:10:00*1.75826*1.75826*1.75826*1.75826
01/31/2013 18:15:00*1.75826*1.75826*1.75826*1.75824
01/31/2013 18:20:00*1.75826*1.75826*1.75826*1.75825
01/31/2013 18:25:00*1.75826*1.75827*1.75827*1.75825
01/31/2013 18:30:00*1.75827*1.7583*1.7583*1.75826
01/31/2013 18:35:00*1.7583*1.7583*1.7583*1.75829
01/31/2013 18:40:00*1.7583*1.75843*1.75899*1.75828
01/31/2013 18:45:00*1.75843*1.75843*1.75846*1.7584
01/31/2013 18:50:00*1.75843*1.75819*1.75844*1.75819
01/31/2013 18:55:00*1.75819*1.7559*1.75819*1.75569
01/31/2013 19:00:00*1.7559*1.7553*1.7559*1.75529
01/31/2013 19:05:00*1.7553*1.75602*1.75611*1.7553
01/31/2013 19:10:00*1.75602*1.75653*1.75653*1.75598
01/31/2013 19:15:00*1.75653*1.75646*1.75655*1.75634
01/31/2013 19:20:00*1.75646*1.75592*1.75646*1.75578
01/31/2013 19:25:00*1.75592*1.75579*1.75594*1.75577
01/31/2013 19:30:00*1.75579*1.75596*1.75597*1.75564
01/31/2013 19:35:00*1.75596*1.7559*1.75603*1.7559
01/31/2013 19:40:00*1.7559*1.75578*1.75622*1.75571
01/31/2013 19:45:00*1.75578*1.75553*1.75597*1.75553
01/31/2013 19:50:00*1.75553*1.75552*1.75558*1.75548
01/31/2013 19:55:00*1.75552*1.75543*1.75553*1.75525
01/31/2013 20:00:00*1.75543*1.75563*1.75564*1.75543
01/31/2013 20:05:00*1.75563*1.75658*1.75722*1.75499
01/31/2013 20:10:00*1.75658*1.75823*1.75832*1.75652
01/31/2013 20:15:00*1.75823*1.75752*1.75823*1.75649
01/31/2013 20:20:00*1.75752*1.75705*1.7578*1.7566
01/31/2013 20:25:00*1.75705*1.7572*1.75759*1.7568
01/31/2013 20:30:00*1.7572*1.75751*1.75757*1.7572
01/31/2013 20:35:00*1.75751*1.75656*1.75855*1.75656
01/31/2013 20:40:00*1.75656*1.75657*1.7568*1.75652
01/31/2013 20:45:00*1.75657*1.75664*1.75664*1.75655
01/31/2013 20:50:00*1.75664*1.7566*1.75664*1.75656
01/31/2013 20:55:00*1.7566*1.75662*1.75662*1.7566
01/31/2013 21:00:00*1.75662*1.75662*1.75662*1.75659
01/31/2013 21:05:00*1.75662*1.7565*1.75733*1.75646
01/31/2013 21:10:00*1.7565*1.75652*1.75655*1.7565
01/31/2013 21:15:00*1.75652*1.75653*1.75656*1.75649
01/31/2013 21:20:00*1.75653*1.75651*1.75655*1.75648
01/31/2013 21:25:00*1.75651*1.75682*1.757*1.7565
01/31/2013 21:30:00*1.75682*1.757*1.757*1.75681
01/31/2013 21:35:00*1.757*1.757*1.757*1.75681
01/31/2013 21:40:00*1.757*1.75691*1.757*1.75681
01/31/2013 21:45:00*1.75691*1.75711*1.75711*1.75681
01/31/2013 21:50:00*1.75711*1.75717*1.75717*1.75709
01/31/2013 21:55:00*1.75717*1.75736*1.75736*1.7571
01/31/2013 22:00:00*1.75736*1.75739*1.75739*1.75712
01/31/2013 22:05:00*1.75739*1.75712*1.7574*1.75712
01/31/2013 22:10:00*1.75712*1.75721*1.75727*1.75712
01/31/2013 22:15:00*1.75721*1.75764*1.75775*1.75715
01/31/2013 22:20:00*1.75764*1.75756*1.75773*1.75711
01/31/2013 22:25:00*1.75756*1.75763*1.75766*1.75731
01/31/2013 22:30:00*1.75763*1.75722*1.75811*1.75722
01/31/2013 22:35:00*1.75722*1.75811*1.75811*1.75722
01/31/2013 22:40:00*1.75811*1.75816*1.75816*1.75804
01/31/2013 22:45:00*1.75816*1.75821*1.75859*1.75816
01/31/2013 22:50:00*1.75821*1.75821*1.75826*1.75821
01/31/2013 22:55:00*1.75821*1.75885*1.75885*1.75821
01/31/2013 23:00:00*1.75885*1.75881*1.75906*1.75871
01/31/2013 23:05:00*1.75881*1.75876*1.75916*1.75871
01/31/2013 23:10:00*1.75876*1.75867*1.75876*1.75861
01/31/2013 23:15:00*1.75867*1.75842*1.75876*1.75806
01/31/2013 23:20:00*1.75842*1.75733*1.75842*1.75732
01/31/2013 23:25:00*1.75733*1.75781*1.75792*1.75732
01/31/2013 23:30:00*1.75781*1.75778*1.75798*1.75774
01/31/2013 23:35:00*1.75778*1.75743*1.75778*1.75725
01/31/2013 23:40:00*1.75743*1.75722*1.75751*1.7572
01/31/2013 23:45:00*1.75722*1.75709*1.75734*1.75669
01/31/2013 23:50:00*1.75709*1.75711*1.75719*1.75709
01/31/2013 23:55:00*1.75711*1.75711*1.75711*1.75685
02/01/2013 00:00:00*1.75711*1.75718*1.75718*1.75711
02/01/2013 00:05:00*1.75718*1.75711*1.7572*1.75711
02/01/2013 00:10:00*1.75711*1.75601*1.75711*1.75564
02/01/2013 00:15:00*1.75601*1.75635*1.75635*1.75601
02/01/2013 00:20:00*1.75635*1.75615*1.75635*1.75599
02/01/2013 00:25:00*1.75615*1.75701*1.75701*1.75615
02/01/2013 00:30:00*1.75701*1.75721*1.75721*1.75701
02/01/2013 00:35:00*1.75721*1.7572*1.75721*1.75716
02/01/2013 00:40:00*1.7572*1.75647*1.75721*1.75644
02/01/2013 00:45:00*1.75647*1.75691*1.75691*1.75635
02/01/2013 00:50:00*1.75691*1.75673*1.75711*1.75673
02/01/2013 00:55:00*1.75673*1.75728*1.75728*1.7567
02/01/2013 01:00:00*1.75728*1.75735*1.75736*1.75723
02/01/2013 01:05:00*1.75735*1.75819*1.75821*1.75724
02/01/2013 01:10:00*1.75819*1.75796*1.75821*1.75794
02/01/2013 01:15:00*1.75796*1.758*1.75836*1.75762
02/01/2013 01:20:00*1.758*1.75794*1.758*1.75771
02/01/2013 01:25:00*1.75794*1.75798*1.75798*1.75785
02/01/2013 01:30:00*1.75798*1.75798*1.75804*1.75768
02/01/2013 01:35:00*1.75798*1.75794*1.75819*1.7575
02/01/2013 01:40:00*1.75794*1.7575*1.75794*1.75745
02/01/2013 01:45:00*1.7575*1.75754*1.75754*1.75749
02/01/2013 01:50:00*1.75754*1.75749*1.75794*1.75749
02/01/2013 01:55:00*1.75749*1.75749*1.75762*1.75744
02/01/2013 02:00:00*1.75749*1.75794*1.75794*1.7574
02/01/2013 02:05:00*1.75794*1.75752*1.75807*1.75731
02/01/2013 02:10:00*1.75752*1.75712*1.75752*1.75647
02/01/2013 02:15:00*1.75712*1.75634*1.75718*1.75633
02/01/2013 02:20:00*1.75634*1.75704*1.75704*1.75634
02/01/2013 02:25:00*1.75704*1.75686*1.75712*1.75677
02/01/2013 02:30:00*1.75686*1.75651*1.75695*1.75645
02/01/2013 02:35:00*1.75651*1.75581*1.75661*1.75581
02/01/2013 02:40:00*1.75581*1.75536*1.75581*1.75527
02/01/2013 02:45:00*1.75536*1.75505*1.75555*1.75481
02/01/2013 02:50:00*1.75505*1.75457*1.75512*1.75414
02/01/2013 02:55:00*1.75457*1.75461*1.75476*1.75443
02/01/2013 03:00:00*1.75461*1.75456*1.75466*1.75433
02/01/2013 03:05:00*1.75456*1.75463*1.75481*1.75452
02/01/2013 03:10:00*1.75463*1.75421*1.75468*1.75411
02/01/2013 03:15:00*1.75421*1.75311*1.75431*1.75296
02/01/2013 03:20:00*1.75311*1.75189*1.75326*1.75189
02/01/2013 03:25:00*1.75189*1.75263*1.75274*1.75176
02/01/2013 03:30:00*1.75263*1.75321*1.75321*1.75263
02/01/2013 03:35:00*1.75321*1.75363*1.75369*1.7531
02/01/2013 03:40:00*1.75363*1.7536*1.75373*1.75325
02/01/2013 03:45:00*1.7536*1.7536*1.75369*1.75345
02/01/2013 03:50:00*1.7536*1.75356*1.75379*1.75346
02/01/2013 03:55:00*1.75356*1.75292*1.75356*1.75246
02/01/2013 04:00:00*1.75292*1.75236*1.75309*1.75216
02/01/2013 04:05:00*1.75236*1.75278*1.753*1.75231
02/01/2013 04:10:00*1.75278*1.75296*1.7532*1.7525
02/01/2013 04:15:00*1.75296*1.75279*1.75351*1.75279
02/01/2013 04:20:00*1.75279*1.75351*1.75366*1.75248
02/01/2013 04:25:00*1.75351*1.75341*1.75361*1.75317
02/01/2013 04:30:00*1.75341*1.75351*1.75357*1.75337
02/01/2013 04:35:00*1.75351*1.75317*1.75355*1.75287
02/01/2013 04:40:00*1.75317*1.75299*1.75346*1.75296
02/01/2013 04:45:00*1.75299*1.75321*1.75329*1.75296
02/01/2013 04:50:00*1.75321*1.75349*1.75356*1.75318
02/01/2013 04:55:00*1.75349*1.75361*1.75386*1.75349
02/01/2013 05:00:00*1.75361*1.75381*1.75385*1.75348
02/01/2013 05:05:00*1.75381*1.75365*1.75388*1.75348
02/01/2013 05:10:00*1.75365*1.75415*1.75418*1.75365
02/01/2013 05:15:00*1.75415*1.75411*1.7544*1.75409
02/01/2013 05:20:00*1.75411*1.75386*1.75421*1.75386
02/01/2013 05:25:00*1.75386*1.75347*1.75387*1.75337
02/01/2013 05:30:00*1.75347*1.7538*1.75388*1.75347
02/01/2013 05:35:00*1.7538*1.75446*1.75486*1.75376
02/01/2013 05:40:00*1.75446*1.75446*1.75461*1.75437
02/01/2013 05:45:00*1.75446*1.75412*1.75451*1.75411
02/01/2013 05:50:00*1.75412*1.75403*1.75412*1.75361
02/01/2013 05:55:00*1.75403*1.75357*1.75403*1.75351
02/01/2013 06:00:00*1.75357*1.75372*1.75394*1.75357
02/01/2013 06:05:00*1.75372*1.75421*1.75448*1.75331
02/01/2013 06:10:00*1.75421*1.75401*1.75433*1.75399
02/01/2013 06:15:00*1.75401*1.75394*1.75421*1.75364
02/01/2013 06:20:00*1.75394*1.75435*1.7544*1.75317
02/01/2013 06:25:00*1.75435*1.75541*1.75597*1.75418
02/01/2013 06:30:00*1.75541*1.75469*1.75577*1.75454
02/01/2013 06:35:00*1.75469*1.75428*1.75511*1.75394
02/01/2013 06:40:00*1.75428*1.75365*1.75441*1.75329
02/01/2013 06:45:00*1.75365*1.75335*1.7542*1.75307
02/01/2013 06:50:00*1.75335*1.75337*1.75401*1.75331
02/01/2013 06:55:00*1.75337*1.75393*1.754*1.75337
02/01/2013 07:00:00*1.75393*1.75393*1.75393*1.75345
02/01/2013 07:05:00*1.75393*1.75328*1.75395*1.75278
02/01/2013 07:10:00*1.75328*1.75351*1.75359*1.75328
02/01/2013 07:15:00*1.75351*1.75367*1.75367*1.75351
02/01/2013 07:20:00*1.75367*1.75354*1.75398*1.75354
02/01/2013 07:25:00*1.75354*1.75381*1.75387*1.75347
02/01/2013 07:30:00*1.75381*1.75361*1.75391*1.75343
02/01/2013 07:35:00*1.75361*1.75358*1.75361*1.7534
02/01/2013 07:40:00*1.75358*1.75368*1.75378*1.75347
02/01/2013 07:45:00*1.75368*1.75367*1.75378*1.75347
02/01/2013 07:50:00*1.75367*1.75361*1.75368*1.75342
02/01/2013 07:55:00*1.75361*1.75351*1.75364*1.75346
02/01/2013 08:00:00*1.75351*1.75378*1.75381*1.75351
02/01/2013 08:05:00*1.75378*1.75375*1.75379*1.75342
02/01/2013 08:10:00*1.75375*1.7539*1.7539*1.75371
02/01/2013 08:15:00*1.7539*1.7539*1.754*1.75373
02/01/2013 08:20:00*1.7539*1.75399*1.75408*1.75385
02/01/2013 08:25:00*1.75399*1.75389*1.75415*1.75389
02/01/2013 08:30:00*1.75389*1.7536*1.75427*1.75346
02/01/2013 08:35:00*1.7536*1.75275*1.75374*1.75196
02/01/2013 08:40:00*1.75275*1.75107*1.75275*1.75095
02/01/2013 08:45:00*1.75107*1.74987*1.75107*1.74932
02/01/2013 08:50:00*1.74987*1.74989*1.74992*1.74929
02/01/2013 08:55:00*1.74989*1.75036*1.75075*1.74981
02/01/2013 09:00:00*1.75036*1.75043*1.75066*1.75006
02/01/2013 09:05:00*1.75043*1.75092*1.75096*1.75027
02/01/2013 09:10:00*1.75092*1.75128*1.75131*1.75083
02/01/2013 09:15:00*1.75128*1.75153*1.75169*1.75103
02/01/2013 09:20:00*1.75153*1.75196*1.75201*1.75127
02/01/2013 09:25:00*1.75196*1.75154*1.75215*1.75143
02/01/2013 09:30:00*1.75154*1.75213*1.75218*1.75147
02/01/2013 09:35:00*1.75213*1.7535*1.75361*1.75213
02/01/2013 09:40:00*1.7535*1.75287*1.75399*1.75287
02/01/2013 09:45:00*1.75287*1.75276*1.75295*1.7526
02/01/2013 09:50:00*1.75276*1.75339*1.75372*1.75276
02/01/2013 09:55:00*1.75339*1.75291*1.75365*1.75271
02/01/2013 10:00:00*1.75291*1.75231*1.75291*1.75221
02/01/2013 10:05:00*1.75231*1.75154*1.75237*1.75154
02/01/2013 10:10:00*1.75154*1.75116*1.75181*1.75116
02/01/2013 10:15:00*1.75116*1.75196*1.75196*1.75116
02/01/2013 10:20:00*1.75196*1.75172*1.75196*1.75167
02/01/2013 10:25:00*1.75172*1.75082*1.75172*1.75077
02/01/2013 10:30:00*1.75082*1.75137*1.75187*1.75082
02/01/2013 10:35:00*1.75137*1.75132*1.75147*1.75114
02/01/2013 10:40:00*1.75132*1.75127*1.75152*1.75106
02/01/2013 10:45:00*1.75127*1.75042*1.75161*1.75026
02/01/2013 10:50:00*1.75042*1.74996*1.75042*1.74996
02/01/2013 10:55:00*1.74996*1.74996*1.74996*1.74996
02/01/2013 11:00:00*1.74996*1.74996*1.74996*1.74996
02/01/2013 11:05:00*1.74996*1.74901*1.74996*1.74856
02/01/2013 11:10:00*1.74901*1.74897*1.74901*1.74896
02/01/2013 11:15:00*1.74897*1.74851*1.74897*1.74846
02/01/2013 11:20:00*1.74851*1.74779*1.74856*1.74766
02/01/2013 11:25:00*1.74779*1.74722*1.74779*1.74691
02/01/2013 11:30:00*1.74722*1.74716*1.7475*1.74701
02/01/2013 11:35:00*1.74716*1.74602*1.74751*1.74602
02/01/2013 11:40:00*1.74602*1.74559*1.74602*1.74532
02/01/2013 11:45:00*1.74559*1.74596*1.74596*1.74541
02/01/2013 11:50:00*1.74596*1.74686*1.74696*1.7456
02/01/2013 11:55:00*1.74686*1.74691*1.74696*1.74636
02/01/2013 12:00:00*1.74691*1.74646*1.74756*1.74637
02/01/2013 12:05:00*1.74646*1.74741*1.74741*1.74646
02/01/2013 12:10:00*1.74741*1.74676*1.74741*1.74661
02/01/2013 12:15:00*1.74676*1.74626*1.74676*1.74616
02/01/2013 12:20:00*1.74626*1.74566*1.74626*1.74546
02/01/2013 12:25:00*1.74566*1.74651*1.74696*1.74566
02/01/2013 12:30:00*1.74651*1.74629*1.74651*1.74624
02/01/2013 12:35:00*1.74629*1.74573*1.74651*1.74571
02/01/2013 12:40:00*1.74573*1.74611*1.74611*1.74551
02/01/2013 12:45:00*1.74611*1.74596*1.74611*1.74576
02/01/2013 12:50:00*1.74596*1.74555*1.74596*1.74555
02/01/2013 12:55:00*1.74555*1.74571*1.74571*1.74555
02/01/2013 13:00:00*1.74571*1.74568*1.74599*1.74566
02/01/2013 13:05:00*1.74568*1.74638*1.74638*1.74543
02/01/2013 13:10:00*1.74638*1.74723*1.74733*1.74638
02/01/2013 13:15:00*1.74723*1.74703*1.74723*1.74648
02/01/2013 13:20:00*1.74703*1.74703*1.7472*1.74643
02/01/2013 13:25:00*1.74703*1.74708*1.74708*1.74658
02/01/2013 13:30:00*1.74708*1.74706*1.74708*1.74693
02/01/2013 13:35:00*1.74706*1.74706*1.74706*1.74706
02/01/2013 13:40:00*1.74706*1.74733*1.74733*1.74706
02/01/2013 13:45:00*1.74733*1.74725*1.74733*1.74725
02/01/2013 13:50:00*1.74725*1.74738*1.74738*1.74725
02/01/2013 13:55:00*1.74738*1.74763*1.74763*1.74738
02/01/2013 14:00:00*1.74763*1.74755*1.74773*1.74738
02/01/2013 14:05:00*1.74755*1.74755*1.74755*1.74755
02/01/2013 14:10:00*1.74755*1.74793*1.74796*1.74755
02/01/2013 14:15:00*1.74793*1.74793*1.74803*1.74788
02/01/2013 14:20:00*1.74793*1.74788*1.74838*1.74778
02/01/2013 14:25:00*1.74788*1.74788*1.74798*1.74774
02/01/2013 14:30:00*1.74788*1.74778*1.74788*1.74768
02/01/2013 14:35:00*1.74778*1.74788*1.74798*1.74778
02/01/2013 14:40:00*1.74788*1.74788*1.74798*1.74778
02/01/2013 14:45:00*1.74788*1.74788*1.74798*1.74788
02/01/2013 14:50:00*1.74788*1.74788*1.74798*1.74778
02/01/2013 14:55:00*1.74788*1.74798*1.74798*1.74788
02/01/2013 15:00:00*1.74798*1.74733*1.74798*1.74733
02/01/2013 15:05:00*1.74733*1.74798*1.74798*1.74714
02/01/2013 15:10:00*1.74798*1.74793*1.74808*1.74793
02/01/2013 15:15:00*1.74793*1.74798*1.74798*1.74785
02/01/2013 15:20:00*1.74798*1.74838*1.74859*1.74788
02/01/2013 15:25:00*1.74838*1.74843*1.74853*1.74833
02/01/2013 15:30:00*1.74843*1.74798*1.74848*1.74793
02/01/2013 15:35:00*1.74798*1.74758*1.74838*1.74758
02/01/2013 15:40:00*1.74758*1.74733*1.74758*1.74733
02/01/2013 15:45:00*1.74733*1.7472*1.74748*1.74678
02/01/2013 15:50:00*1.7472*1.74695*1.7472*1.74678
02/01/2013 15:55:00*1.74695*1.74698*1.74698*1.74672
02/01/2013 16:00:00*1.74698*1.74692*1.74748*1.74692
02/01/2013 16:05:00*1.74692*1.74748*1.74748*1.74678
02/01/2013 16:10:00*1.74748*1.74748*1.74803*1.74738
02/01/2013 16:15:00*1.74748*1.74792*1.74802*1.74748
02/01/2013 16:40:00*1.74788*1.74822*1.74838*1.74788
02/01/2013 17:00:00*1.74822*1.74826*1.74849*1.74822
