01/30/2013 17:05:00*1.76719*1.76739*1.76739*1.76719
01/30/2013 17:10:00*1.76739*1.76704*1.76739*1.76694
01/30/2013 17:15:00*1.76704*1.76714*1.76714*1.76684
01/30/2013 17:20:00*1.76714*1.76701*1.76714*1.76684
01/30/2013 17:25:00*1.76701*1.76702*1.76703*1.76694
01/30/2013 17:30:00*1.76702*1.76784*1.76784*1.76684
01/30/2013 17:35:00*1.76784*1.76782*1.76854*1.7678
01/30/2013 17:40:00*1.76782*1.76838*1.76889*1.76779
01/30/2013 17:45:00*1.76838*1.76774*1.76838*1.76774
01/30/2013 17:50:00*1.76774*1.76774*1.76774*1.76774
01/30/2013 17:55:00*1.76774*1.76774*1.76774*1.76774
01/30/2013 18:00:00*1.76774*1.76774*1.76774*1.76774
01/30/2013 18:05:00*1.76774*1.76774*1.76774*1.76774
01/30/2013 18:10:00*1.76774*1.76774*1.76774*1.76774
01/30/2013 18:15:00*1.76774*1.76774*1.76774*1.76774
01/30/2013 18:20:00*1.76774*1.76778*1.76779*1.76774
01/30/2013 18:25:00*1.76778*1.76777*1.7678*1.76776
01/30/2013 18:30:00*1.76777*1.76784*1.76784*1.76777
01/30/2013 18:35:00*1.76784*1.76779*1.76785*1.76777
01/30/2013 18:40:00*1.76779*1.76803*1.76805*1.76776
01/30/2013 18:45:00*1.76803*1.76826*1.76826*1.76803
01/30/2013 18:50:00*1.76826*1.76825*1.76826*1.76774
01/30/2013 18:55:00*1.76825*1.76825*1.76826*1.76823
01/30/2013 19:00:00*1.76825*1.76823*1.76825*1.76774
01/30/2013 19:05:00*1.76823*1.76822*1.76825*1.76822
01/30/2013 19:10:00*1.76822*1.76831*1.76831*1.76821
01/30/2013 19:15:00*1.76831*1.76807*1.76832*1.76803
01/30/2013 19:20:00*1.76807*1.76813*1.76816*1.76795
01/30/2013 19:25:00*1.76813*1.76806*1.76814*1.76806
01/30/2013 19:30:00*1.76806*1.76813*1.76813*1.76806
01/30/2013 19:35:00*1.76813*1.76823*1.76823*1.76813
01/30/2013 19:40:00*1.76823*1.76828*1.76831*1.76823
01/30/2013 19:45:00*1.76828*1.76894*1.76894*1.76825
01/30/2013 19:50:00*1.76894*1.76894*1.76894*1.76879
01/30/2013 19:55:00*1.76894*1.76889*1.76894*1.76876
01/30/2013 20:00:00*1.76889*1.76869*1.76894*1.76834
01/30/2013 20:05:00*1.76869*1.76869*1.76869*1.76869
01/30/2013 20:10:00*1.76869*1.76837*1.76914*1.76831
01/30/2013 20:15:00*1.76837*1.76829*1.76839*1.76827
01/30/2013 20:20:00*1.76829*1.76824*1.7683*1.76824
01/30/2013 20:25:00*1.76824*1.76824*1.76826*1.76819
01/30/2013 20:30:00*1.76824*1.76813*1.76825*1.76813
01/30/2013 20:35:00*1.76813*1.76839*1.76841*1.76813
01/30/2013 20:40:00*1.76839*1.76844*1.76845*1.76832
01/30/2013 20:45:00*1.76844*1.76844*1.76847*1.76832
01/30/2013 20:50:00*1.76844*1.76841*1.76844*1.76827
01/30/2013 20:55:00*1.76841*1.76846*1.76846*1.76832
01/30/2013 21:00:00*1.76846*1.76841*1.76846*1.76831
01/30/2013 21:05:00*1.76841*1.76841*1.76843*1.76829
01/30/2013 21:10:00*1.76841*1.7682*1.76844*1.76814
01/30/2013 21:15:00*1.7682*1.76813*1.76821*1.76812
01/30/2013 21:20:00*1.76813*1.76822*1.76823*1.76811
01/30/2013 21:25:00*1.76822*1.76822*1.76822*1.76814
01/30/2013 21:30:00*1.76822*1.76822*1.76823*1.76813
01/30/2013 21:35:00*1.76822*1.7683*1.7683*1.76815
01/30/2013 21:40:00*1.7683*1.76827*1.7683*1.76818
01/30/2013 21:45:00*1.76827*1.76807*1.76853*1.76807
01/30/2013 21:50:00*1.76807*1.76812*1.76828*1.76805
01/30/2013 21:55:00*1.76812*1.76804*1.76812*1.76804
01/30/2013 22:00:00*1.76804*1.76811*1.76814*1.76769
01/30/2013 22:05:00*1.76811*1.7681*1.76815*1.76802
01/30/2013 22:10:00*1.7681*1.76813*1.76813*1.76802
01/30/2013 22:15:00*1.76813*1.76814*1.76815*1.76802
01/30/2013 22:20:00*1.76814*1.76816*1.76818*1.76804
01/30/2013 22:25:00*1.76816*1.76818*1.76819*1.76809
01/30/2013 22:30:00*1.76818*1.76817*1.76818*1.76807
01/30/2013 22:35:00*1.76817*1.76809*1.76817*1.76798
01/30/2013 22:40:00*1.76809*1.76809*1.76809*1.76798
01/30/2013 22:45:00*1.76809*1.76832*1.76832*1.76801
01/30/2013 22:50:00*1.76832*1.76828*1.76833*1.76814
01/30/2013 22:55:00*1.76828*1.76813*1.76837*1.76808
01/30/2013 23:00:00*1.76813*1.76803*1.76813*1.76802
01/30/2013 23:05:00*1.76803*1.76805*1.76809*1.76795
01/30/2013 23:10:00*1.76805*1.768*1.76809*1.76797
01/30/2013 23:15:00*1.768*1.76802*1.76808*1.768
01/30/2013 23:20:00*1.76802*1.76806*1.76809*1.768
01/30/2013 23:25:00*1.76806*1.76857*1.76857*1.76799
01/30/2013 23:30:00*1.76857*1.76861*1.76866*1.76841
01/30/2013 23:35:00*1.76861*1.76869*1.76877*1.76856
01/30/2013 23:40:00*1.76869*1.7686*1.76887*1.7685
01/30/2013 23:45:00*1.7686*1.76871*1.76871*1.7685
01/30/2013 23:50:00*1.76871*1.76861*1.76904*1.76848
01/30/2013 23:55:00*1.76861*1.76871*1.76881*1.76851
01/31/2013 00:00:00*1.76871*1.76881*1.76888*1.76859
01/31/2013 00:05:00*1.76881*1.76891*1.76902*1.7686
01/31/2013 00:10:00*1.76891*1.7689*1.76892*1.76885
01/31/2013 00:15:00*1.7689*1.76889*1.76895*1.76884
01/31/2013 00:20:00*1.76889*1.76894*1.76904*1.76884
01/31/2013 00:25:00*1.76894*1.76889*1.76905*1.76879
01/31/2013 00:30:00*1.76889*1.76869*1.76899*1.76869
01/31/2013 00:35:00*1.76869*1.7688*1.76899*1.76864
01/31/2013 00:40:00*1.7688*1.76883*1.76899*1.76851
01/31/2013 00:45:00*1.76883*1.76804*1.76885*1.76784
01/31/2013 00:50:00*1.76804*1.76804*1.76804*1.76789
01/31/2013 00:55:00*1.76804*1.76802*1.76804*1.76785
01/31/2013 01:00:00*1.76802*1.76838*1.76844*1.76792
01/31/2013 01:05:00*1.76838*1.76838*1.76894*1.76831
01/31/2013 01:10:00*1.76838*1.76845*1.7685*1.76838
01/31/2013 01:15:00*1.76845*1.76849*1.76849*1.76845
01/31/2013 01:20:00*1.76849*1.76949*1.76949*1.76845
01/31/2013 01:25:00*1.76949*1.76914*1.76959*1.76899
01/31/2013 01:30:00*1.76914*1.76899*1.76949*1.76899
01/31/2013 01:35:00*1.76899*1.76919*1.7692*1.76884
01/31/2013 01:40:00*1.76919*1.76916*1.76939*1.76894
01/31/2013 01:45:00*1.76916*1.76901*1.76916*1.76894
01/31/2013 01:50:00*1.76901*1.76899*1.76901*1.76894
01/31/2013 01:55:00*1.76899*1.76894*1.769*1.76893
01/31/2013 02:00:00*1.76894*1.76899*1.76902*1.76893
01/31/2013 02:05:00*1.76899*1.76972*1.76972*1.76899
01/31/2013 02:10:00*1.76972*1.76853*1.77012*1.76851
01/31/2013 02:15:00*1.76853*1.76825*1.76857*1.76825
01/31/2013 02:20:00*1.76825*1.76794*1.76832*1.76754
01/31/2013 02:25:00*1.76794*1.76794*1.76803*1.76771
01/31/2013 02:30:00*1.76794*1.76796*1.768*1.76787
01/31/2013 02:35:00*1.76796*1.76786*1.76802*1.76768
01/31/2013 02:40:00*1.76786*1.7674*1.76791*1.76732
01/31/2013 02:45:00*1.7674*1.76699*1.76747*1.76672
01/31/2013 02:50:00*1.76699*1.76729*1.76738*1.76685
01/31/2013 02:55:00*1.76729*1.76711*1.76732*1.76695
01/31/2013 03:00:00*1.76711*1.76729*1.76754*1.76711
01/31/2013 03:05:00*1.76729*1.76643*1.76761*1.766
01/31/2013 03:10:00*1.76643*1.76608*1.76704*1.76595
01/31/2013 03:15:00*1.76608*1.76621*1.76647*1.76601
01/31/2013 03:20:00*1.76621*1.76649*1.7667*1.76608
01/31/2013 03:25:00*1.76649*1.7662*1.76685*1.76608
01/31/2013 03:30:00*1.7662*1.76578*1.76631*1.76569
01/31/2013 03:35:00*1.76578*1.76505*1.76593*1.76475
01/31/2013 03:40:00*1.76505*1.76519*1.76539*1.765
01/31/2013 03:45:00*1.76519*1.76519*1.76554*1.76503
01/31/2013 03:50:00*1.76519*1.76488*1.76519*1.76471
01/31/2013 03:55:00*1.76488*1.76512*1.76526*1.76485
01/31/2013 04:00:00*1.76512*1.76447*1.76512*1.76427
01/31/2013 04:05:00*1.76447*1.76438*1.76471*1.76426
01/31/2013 04:10:00*1.76438*1.76336*1.76477*1.76299
01/31/2013 04:15:00*1.76336*1.76268*1.76368*1.76267
01/31/2013 04:20:00*1.76268*1.76212*1.76281*1.7614
01/31/2013 04:25:00*1.76212*1.76239*1.76318*1.76212
01/31/2013 04:30:00*1.76239*1.76271*1.76294*1.76232
01/31/2013 04:35:00*1.76271*1.76216*1.76271*1.76191
01/31/2013 04:40:00*1.76216*1.76227*1.76256*1.76196
01/31/2013 04:45:00*1.76227*1.76254*1.76256*1.76221
01/31/2013 04:50:00*1.76254*1.76279*1.76288*1.76247
01/31/2013 04:55:00*1.76279*1.76258*1.76288*1.76256
01/31/2013 05:00:00*1.76258*1.76245*1.76268*1.76245
01/31/2013 05:05:00*1.76245*1.76189*1.76252*1.76189
01/31/2013 05:10:00*1.76189*1.76232*1.76237*1.76187
01/31/2013 05:15:00*1.76232*1.76268*1.76278*1.76227
01/31/2013 05:20:00*1.76268*1.7623*1.76278*1.7623
01/31/2013 05:25:00*1.7623*1.76256*1.76267*1.76204
01/31/2013 05:30:00*1.76256*1.76251*1.76263*1.76242
01/31/2013 05:35:00*1.76251*1.76258*1.76276*1.76232
01/31/2013 05:40:00*1.76258*1.76283*1.76288*1.76258
01/31/2013 05:45:00*1.76283*1.76331*1.76334*1.76281
01/31/2013 05:50:00*1.76331*1.76311*1.76351*1.76304
01/31/2013 05:55:00*1.76311*1.76308*1.76344*1.76305
01/31/2013 06:00:00*1.76308*1.76356*1.76361*1.76296
01/31/2013 06:05:00*1.76356*1.76376*1.76396*1.76351
01/31/2013 06:10:00*1.76376*1.76328*1.76376*1.76328
01/31/2013 06:15:00*1.76328*1.76336*1.76341*1.76321
01/31/2013 06:20:00*1.76336*1.76326*1.76341*1.76323
01/31/2013 06:25:00*1.76326*1.76346*1.76355*1.7632
01/31/2013 06:30:00*1.76346*1.76336*1.76377*1.76336
01/31/2013 06:35:00*1.76336*1.76345*1.76352*1.76331
01/31/2013 06:40:00*1.76345*1.764*1.76409*1.7634
01/31/2013 06:45:00*1.764*1.76401*1.7641*1.76386
01/31/2013 06:50:00*1.76401*1.7636*1.76406*1.76354
01/31/2013 06:55:00*1.7636*1.76418*1.76429*1.76342
01/31/2013 07:00:00*1.76418*1.76341*1.76419*1.76331
01/31/2013 07:05:00*1.76341*1.76331*1.76351*1.76329
01/31/2013 07:10:00*1.76331*1.76303*1.76331*1.76292
01/31/2013 07:15:00*1.76303*1.76295*1.76303*1.76261
01/31/2013 07:20:00*1.76295*1.76258*1.76329*1.76255
01/31/2013 07:25:00*1.76258*1.76261*1.76269*1.76221
01/31/2013 07:30:00*1.76261*1.76239*1.76262*1.76238
01/31/2013 07:35:00*1.76239*1.76261*1.76309*1.76239
01/31/2013 07:40:00*1.76261*1.76289*1.76309*1.76252
01/31/2013 07:45:00*1.76289*1.76279*1.76299*1.76272
01/31/2013 07:50:00*1.76279*1.76316*1.76316*1.76266
01/31/2013 07:55:00*1.76316*1.76286*1.76346*1.76286
01/31/2013 08:00:00*1.76286*1.76246*1.76291*1.76242
01/31/2013 08:05:00*1.76246*1.76236*1.76262*1.76201
01/31/2013 08:10:00*1.76236*1.7618*1.76237*1.76163
01/31/2013 08:15:00*1.7618*1.76167*1.7618*1.76068
01/31/2013 08:20:00*1.76167*1.76139*1.7622*1.76139
01/31/2013 08:25:00*1.76139*1.76035*1.76139*1.76008
01/31/2013 08:30:00*1.76035*1.76046*1.76115*1.76035
01/31/2013 08:35:00*1.76046*1.76071*1.76107*1.76046
01/31/2013 08:40:00*1.76071*1.75955*1.76071*1.75908
01/31/2013 08:45:00*1.75955*1.75922*1.75976*1.75922
01/31/2013 08:50:00*1.75922*1.75911*1.75946*1.75902
01/31/2013 08:55:00*1.75911*1.75944*1.75956*1.75911
01/31/2013 09:00:00*1.75944*1.75889*1.75969*1.75865
01/31/2013 09:05:00*1.75889*1.75971*1.75976*1.75854
01/31/2013 09:10:00*1.75971*1.7587*1.75976*1.75869
01/31/2013 09:15:00*1.7587*1.75881*1.75901*1.75846
01/31/2013 09:20:00*1.75881*1.75917*1.75917*1.75866
01/31/2013 09:25:00*1.75917*1.75894*1.75949*1.75846
01/31/2013 09:30:00*1.75894*1.75891*1.75935*1.75876
01/31/2013 09:35:00*1.75891*1.75904*1.75912*1.75852
01/31/2013 09:40:00*1.75904*1.75912*1.7594*1.75902
01/31/2013 09:45:00*1.75912*1.75816*1.75912*1.75796
01/31/2013 09:50:00*1.75816*1.75891*1.75921*1.75816
01/31/2013 09:55:00*1.75891*1.75872*1.759*1.75872
01/31/2013 10:00:00*1.75872*1.75889*1.75906*1.75871
01/31/2013 10:05:00*1.75889*1.75921*1.75928*1.75885
01/31/2013 10:10:00*1.75921*1.75885*1.75953*1.75885
01/31/2013 10:15:00*1.75885*1.7577*1.75885*1.75739
01/31/2013 10:20:00*1.7577*1.7584*1.7584*1.7577
01/31/2013 10:25:00*1.7584*1.75739*1.7584*1.75739
01/31/2013 10:30:00*1.75739*1.7575*1.7576*1.75716
01/31/2013 10:35:00*1.7575*1.75731*1.7577*1.7573
01/31/2013 10:40:00*1.75731*1.75805*1.75836*1.75731
01/31/2013 10:45:00*1.75805*1.75779*1.75806*1.75765
01/31/2013 10:50:00*1.75779*1.75742*1.75779*1.75717
01/31/2013 10:55:00*1.75742*1.75764*1.75781*1.7574
01/31/2013 11:00:00*1.75764*1.75849*1.75856*1.75713
01/31/2013 11:05:00*1.75849*1.75816*1.75906*1.75803
01/31/2013 11:10:00*1.75816*1.75721*1.75826*1.7571
01/31/2013 11:15:00*1.75721*1.75756*1.75796*1.75721
01/31/2013 11:20:00*1.75756*1.75756*1.75811*1.75741
01/31/2013 11:25:00*1.75756*1.75746*1.75796*1.75737
01/31/2013 11:30:00*1.75746*1.75601*1.75749*1.75591
01/31/2013 11:35:00*1.75601*1.7562*1.75654*1.75588
01/31/2013 11:40:00*1.7562*1.75659*1.75659*1.75588
01/31/2013 11:45:00*1.75659*1.75696*1.75696*1.75641
01/31/2013 11:50:00*1.75696*1.75686*1.75701*1.75661
01/31/2013 11:55:00*1.75686*1.75701*1.75709*1.75686
01/31/2013 12:00:00*1.75701*1.75701*1.7576*1.75698
01/31/2013 12:05:00*1.75701*1.75695*1.75701*1.75695
01/31/2013 12:10:00*1.75695*1.75687*1.75695*1.75682
01/31/2013 12:15:00*1.75687*1.7566*1.75702*1.7562
01/31/2013 12:20:00*1.7566*1.75658*1.75722*1.75658
01/31/2013 12:25:00*1.75658*1.75751*1.75751*1.75656
01/31/2013 12:30:00*1.75751*1.75737*1.75756*1.75736
01/31/2013 12:35:00*1.75737*1.75746*1.75791*1.75726
01/31/2013 12:40:00*1.75746*1.75716*1.75746*1.75716
01/31/2013 12:45:00*1.75716*1.75706*1.75716*1.75697
01/31/2013 12:50:00*1.75706*1.75711*1.75736*1.75695
01/31/2013 12:55:00*1.75711*1.75726*1.75776*1.75711
01/31/2013 13:00:00*1.75726*1.75718*1.75726*1.75704
01/31/2013 13:05:00*1.75718*1.7573*1.7573*1.75718
01/31/2013 13:10:00*1.7573*1.75726*1.7573*1.75726
01/31/2013 13:15:00*1.75726*1.75738*1.75743*1.75726
01/31/2013 13:20:00*1.75738*1.75732*1.75738*1.75724
01/31/2013 13:25:00*1.75732*1.75753*1.75753*1.75732
01/31/2013 13:30:00*1.75753*1.75725*1.75758*1.75724
01/31/2013 13:35:00*1.75725*1.75738*1.75748*1.75724
01/31/2013 13:40:00*1.75738*1.75773*1.7578*1.75738
01/31/2013 13:45:00*1.75773*1.75758*1.75773*1.75752
01/31/2013 13:50:00*1.75758*1.75788*1.75803*1.75743
01/31/2013 13:55:00*1.75788*1.75798*1.75798*1.75758
01/31/2013 14:00:00*1.75798*1.75818*1.75823*1.75784
01/31/2013 14:05:00*1.75818*1.75833*1.75838*1.75803
01/31/2013 14:10:00*1.75833*1.75833*1.75848*1.75813
01/31/2013 14:15:00*1.75833*1.75831*1.75841*1.75831
01/31/2013 14:20:00*1.75831*1.75839*1.75858*1.75823
01/31/2013 14:25:00*1.75839*1.7585*1.7585*1.75828
01/31/2013 14:30:00*1.7585*1.75857*1.75857*1.75834
01/31/2013 14:35:00*1.75857*1.75872*1.75882*1.75845
01/31/2013 14:40:00*1.75872*1.75907*1.75922*1.75872
01/31/2013 14:45:00*1.75907*1.75899*1.75917*1.75898
01/31/2013 14:50:00*1.75899*1.75922*1.75922*1.75897
01/31/2013 14:55:00*1.75922*1.75937*1.75946*1.75902
01/31/2013 15:00:00*1.75937*1.75888*1.75937*1.75888
01/31/2013 15:05:00*1.75888*1.75888*1.75913*1.75888
01/31/2013 15:10:00*1.75888*1.75888*1.75898*1.75874
01/31/2013 15:15:00*1.75888*1.75888*1.75898*1.75874
01/31/2013 15:20:00*1.75888*1.75823*1.75898*1.75823
01/31/2013 15:25:00*1.75823*1.75828*1.75828*1.75813
01/31/2013 15:30:00*1.75828*1.75831*1.75831*1.75819
01/31/2013 15:35:00*1.75831*1.75778*1.75831*1.75778
01/31/2013 15:40:00*1.75778*1.75833*1.75848*1.75768
01/31/2013 15:45:00*1.75833*1.75833*1.75833*1.7579
01/31/2013 15:50:00*1.75833*1.7585*1.75851*1.75818
01/31/2013 15:55:00*1.7585*1.75843*1.7585*1.7584
01/31/2013 16:00:00*1.75843*1.75844*1.75846*1.75842
01/31/2013 16:05:00*1.75844*1.75841*1.75847*1.75841
01/31/2013 16:10:00*1.75841*1.75834*1.75843*1.75834
01/31/2013 16:15:00*1.75834*1.75837*1.75841*1.75834
01/31/2013 16:20:00*1.75837*1.75859*1.75859*1.75835
01/31/2013 16:25:00*1.75859*1.75835*1.75859*1.75835
01/31/2013 16:30:00*1.75835*1.75836*1.7585*1.75835
01/31/2013 16:35:00*1.75836*1.75848*1.75854*1.75835
01/31/2013 16:40:00*1.75848*1.75838*1.75848*1.75819
01/31/2013 16:45:00*1.75838*1.75819*1.75838*1.75819
01/31/2013 16:50:00*1.75819*1.75819*1.75819*1.75819
01/31/2013 16:55:00*1.75819*1.75822*1.75822*1.75819
01/31/2013 17:00:00*1.75822*1.75819*1.75848*1.75819
