01/29/2013 17:05:00*1.76724*1.76724*1.76724*1.76714
01/29/2013 17:10:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 17:15:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 17:20:00*1.76724*1.76725*1.76725*1.76724
01/29/2013 17:25:00*1.76725*1.76725*1.76737*1.76725
01/29/2013 17:30:00*1.76725*1.76724*1.76746*1.76724
01/29/2013 17:35:00*1.76724*1.76729*1.76729*1.76724
01/29/2013 17:40:00*1.76729*1.76724*1.76729*1.76724
01/29/2013 17:45:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 17:50:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 17:55:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 18:00:00*1.76724*1.7673*1.7673*1.76724
01/29/2013 18:05:00*1.7673*1.7673*1.7673*1.7673
01/29/2013 18:10:00*1.7673*1.7673*1.7673*1.7673
01/29/2013 18:15:00*1.7673*1.7673*1.7673*1.7673
01/29/2013 18:20:00*1.7673*1.76724*1.7673*1.76724
01/29/2013 18:25:00*1.76724*1.76724*1.7673*1.76724
01/29/2013 18:30:00*1.76724*1.7673*1.7673*1.76724
01/29/2013 18:35:00*1.7673*1.76779*1.76779*1.7673
01/29/2013 18:40:00*1.76779*1.76773*1.76779*1.76772
01/29/2013 18:45:00*1.76773*1.7673*1.76779*1.76719
01/29/2013 18:50:00*1.7673*1.7673*1.7673*1.7673
01/29/2013 18:55:00*1.7673*1.7673*1.7673*1.7673
01/29/2013 19:00:00*1.7673*1.7673*1.7673*1.7673
01/29/2013 19:05:00*1.7673*1.76724*1.7673*1.76724
01/29/2013 19:10:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 19:15:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 19:20:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 19:25:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 19:30:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 19:35:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 19:40:00*1.76724*1.76743*1.76743*1.76724
01/29/2013 19:45:00*1.76743*1.76724*1.76743*1.76724
01/29/2013 19:50:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 19:55:00*1.76724*1.76724*1.76739*1.76724
01/29/2013 20:00:00*1.76724*1.7675*1.7675*1.76724
01/29/2013 20:05:00*1.7675*1.76754*1.76754*1.76724
01/29/2013 20:10:00*1.76754*1.76724*1.76754*1.76724
01/29/2013 20:15:00*1.76724*1.76761*1.76766*1.76724
01/29/2013 20:20:00*1.76761*1.76725*1.76761*1.76724
01/29/2013 20:25:00*1.76725*1.76724*1.76725*1.76724
01/29/2013 20:30:00*1.76724*1.76724*1.76725*1.76724
01/29/2013 20:35:00*1.76724*1.76724*1.76724*1.76724
01/29/2013 20:40:00*1.76724*1.76728*1.76728*1.76724
01/29/2013 20:45:00*1.76728*1.76729*1.76739*1.76727
01/29/2013 20:50:00*1.76729*1.76728*1.76739*1.76726
01/29/2013 20:55:00*1.76728*1.76728*1.76755*1.76726
01/29/2013 21:00:00*1.76728*1.76753*1.76758*1.76726
01/29/2013 21:05:00*1.76753*1.76739*1.76759*1.76726
01/29/2013 21:10:00*1.76739*1.76739*1.76739*1.76725
01/29/2013 21:15:00*1.76739*1.76739*1.76739*1.76727
01/29/2013 21:20:00*1.76739*1.76739*1.76739*1.76739
01/29/2013 21:25:00*1.76739*1.76755*1.7676*1.76726
01/29/2013 21:30:00*1.76755*1.76765*1.76765*1.7675
01/29/2013 21:35:00*1.76765*1.76749*1.76765*1.76749
01/29/2013 21:40:00*1.76749*1.76733*1.76749*1.7673
01/29/2013 21:45:00*1.76733*1.76749*1.76749*1.76732
01/29/2013 21:50:00*1.76749*1.76732*1.7675*1.76732
01/29/2013 21:55:00*1.76732*1.76742*1.76742*1.7673
01/29/2013 22:00:00*1.76742*1.7672*1.76742*1.76718
01/29/2013 22:05:00*1.7672*1.76744*1.76754*1.76715
01/29/2013 22:10:00*1.76744*1.76734*1.76744*1.76734
01/29/2013 22:15:00*1.76734*1.76735*1.76735*1.76719
01/29/2013 22:20:00*1.76735*1.76735*1.76735*1.76717
01/29/2013 22:25:00*1.76735*1.76743*1.76758*1.76715
01/29/2013 22:30:00*1.76743*1.7675*1.76751*1.76734
01/29/2013 22:35:00*1.7675*1.76759*1.76759*1.76747
01/29/2013 22:40:00*1.76759*1.76763*1.76763*1.76757
01/29/2013 22:45:00*1.76763*1.76795*1.76796*1.76763
01/29/2013 22:50:00*1.76795*1.76794*1.76796*1.76794
01/29/2013 22:55:00*1.76794*1.76767*1.76796*1.76763
01/29/2013 23:00:00*1.76767*1.7676*1.7677*1.76751
01/29/2013 23:05:00*1.7676*1.76721*1.7676*1.76721
01/29/2013 23:10:00*1.76721*1.76728*1.76728*1.76717
01/29/2013 23:15:00*1.76728*1.76706*1.76728*1.76705
01/29/2013 23:20:00*1.76706*1.76706*1.76706*1.76704
01/29/2013 23:25:00*1.76706*1.76728*1.76728*1.76705
01/29/2013 23:30:00*1.76728*1.76748*1.76757*1.76716
01/29/2013 23:35:00*1.76748*1.7675*1.76757*1.76748
01/29/2013 23:40:00*1.7675*1.76756*1.76756*1.7675
01/29/2013 23:45:00*1.76756*1.76725*1.76756*1.767
01/29/2013 23:50:00*1.76725*1.76739*1.76739*1.76721
01/29/2013 23:55:00*1.76739*1.76746*1.76746*1.76732
01/30/2013 00:00:00*1.76746*1.76737*1.76746*1.76715
01/30/2013 00:05:00*1.76737*1.76737*1.76742*1.76737
01/30/2013 00:10:00*1.76737*1.76737*1.76737*1.76728
01/30/2013 00:15:00*1.76737*1.76737*1.76737*1.76737
01/30/2013 00:20:00*1.76737*1.76754*1.76754*1.76717
01/30/2013 00:25:00*1.76754*1.76741*1.76754*1.76741
01/30/2013 00:30:00*1.76741*1.76741*1.76741*1.76741
01/30/2013 00:35:00*1.76741*1.76752*1.76762*1.76741
01/30/2013 00:40:00*1.76752*1.76752*1.76752*1.76752
01/30/2013 00:45:00*1.76752*1.76842*1.76842*1.76751
01/30/2013 00:50:00*1.76842*1.76842*1.76842*1.76805
01/30/2013 00:55:00*1.76842*1.7686*1.76862*1.76824
01/30/2013 01:00:00*1.7686*1.76864*1.76864*1.7686
01/30/2013 01:05:00*1.76864*1.76849*1.76892*1.76842
01/30/2013 01:10:00*1.76849*1.76834*1.76849*1.76809
01/30/2013 01:15:00*1.76834*1.76871*1.76876*1.76819
01/30/2013 01:20:00*1.76871*1.76874*1.76888*1.76859
01/30/2013 01:25:00*1.76874*1.76879*1.76899*1.76869
01/30/2013 01:30:00*1.76879*1.76879*1.76894*1.76873
01/30/2013 01:35:00*1.76879*1.76859*1.76891*1.76859
01/30/2013 01:40:00*1.76859*1.76839*1.76874*1.76839
01/30/2013 01:45:00*1.76839*1.76826*1.76844*1.76784
01/30/2013 01:50:00*1.76826*1.76814*1.76829*1.76777
01/30/2013 01:55:00*1.76814*1.76754*1.76815*1.76734
01/30/2013 02:00:00*1.76754*1.76764*1.76779*1.76752
01/30/2013 02:05:00*1.76764*1.76779*1.76783*1.7676
01/30/2013 02:10:00*1.76779*1.76764*1.76779*1.7672
01/30/2013 02:15:00*1.76764*1.76743*1.76768*1.76729
01/30/2013 02:20:00*1.76743*1.76742*1.76769*1.76735
01/30/2013 02:25:00*1.76742*1.76647*1.76743*1.76641
01/30/2013 02:30:00*1.76647*1.76678*1.76704*1.76635
01/30/2013 02:35:00*1.76678*1.76669*1.76695*1.76646
01/30/2013 02:40:00*1.76669*1.76665*1.76691*1.76659
01/30/2013 02:45:00*1.76665*1.76682*1.76691*1.76661
01/30/2013 02:50:00*1.76682*1.76686*1.76716*1.76666
01/30/2013 02:55:00*1.76686*1.76681*1.767*1.76665
01/30/2013 03:00:00*1.76681*1.76691*1.76702*1.76667
01/30/2013 03:05:00*1.76691*1.76698*1.76718*1.76686
01/30/2013 03:10:00*1.76698*1.76701*1.76701*1.76681
01/30/2013 03:15:00*1.76701*1.76648*1.76701*1.76629
01/30/2013 03:20:00*1.76648*1.76646*1.76658*1.76641
01/30/2013 03:25:00*1.76646*1.76678*1.76685*1.76629
01/30/2013 03:30:00*1.76678*1.76701*1.76711*1.76665
01/30/2013 03:35:00*1.76701*1.76691*1.76703*1.76679
01/30/2013 03:40:00*1.76691*1.76732*1.76781*1.76691
01/30/2013 03:45:00*1.76732*1.76748*1.76751*1.76686
01/30/2013 03:50:00*1.76748*1.76721*1.76759*1.76703
01/30/2013 03:55:00*1.76721*1.76751*1.76751*1.76715
01/30/2013 04:00:00*1.76751*1.7674*1.76751*1.76719
01/30/2013 04:05:00*1.7674*1.76668*1.76745*1.76667
01/30/2013 04:10:00*1.76668*1.7668*1.76698*1.76667
01/30/2013 04:15:00*1.7668*1.76696*1.76736*1.76669
01/30/2013 04:20:00*1.76696*1.76668*1.76726*1.76667
01/30/2013 04:25:00*1.76668*1.76667*1.76681*1.76648
01/30/2013 04:30:00*1.76667*1.76648*1.76681*1.76648
01/30/2013 04:35:00*1.76648*1.76656*1.76661*1.76615
01/30/2013 04:40:00*1.76656*1.76641*1.76678*1.76641
01/30/2013 04:45:00*1.76641*1.76561*1.76656*1.76561
01/30/2013 04:50:00*1.76561*1.76566*1.76598*1.76536
01/30/2013 04:55:00*1.76566*1.76491*1.76591*1.76477
01/30/2013 05:00:00*1.76491*1.76517*1.76531*1.76486
01/30/2013 05:05:00*1.76517*1.76546*1.76551*1.76511
01/30/2013 05:10:00*1.76546*1.76561*1.76581*1.76546
01/30/2013 05:15:00*1.76561*1.76597*1.76623*1.76555
01/30/2013 05:20:00*1.76597*1.76586*1.76611*1.76581
01/30/2013 05:25:00*1.76586*1.76608*1.76611*1.76546
01/30/2013 05:30:00*1.76608*1.76616*1.76671*1.76608
01/30/2013 05:35:00*1.76616*1.76601*1.76646*1.76601
01/30/2013 05:40:00*1.76601*1.76601*1.76621*1.76601
01/30/2013 05:45:00*1.76601*1.76616*1.76618*1.76601
01/30/2013 05:50:00*1.76616*1.76598*1.76621*1.76596
01/30/2013 05:55:00*1.76598*1.76535*1.76601*1.7652
01/30/2013 06:00:00*1.76535*1.76546*1.7655*1.76497
01/30/2013 06:05:00*1.76546*1.76539*1.76547*1.76501
01/30/2013 06:10:00*1.76539*1.76471*1.76539*1.76447
01/30/2013 06:15:00*1.76471*1.76468*1.76486*1.76439
01/30/2013 06:20:00*1.76468*1.76542*1.7656*1.76468
01/30/2013 06:25:00*1.76542*1.76565*1.76577*1.76526
01/30/2013 06:30:00*1.76565*1.76569*1.76584*1.76549
01/30/2013 06:35:00*1.76569*1.76591*1.766*1.76536
01/30/2013 06:40:00*1.76591*1.76571*1.76596*1.76554
01/30/2013 06:45:00*1.76571*1.76616*1.76623*1.76566
01/30/2013 06:50:00*1.76616*1.76616*1.76663*1.76606
01/30/2013 06:55:00*1.76616*1.76611*1.76631*1.76608
01/30/2013 07:00:00*1.76611*1.76576*1.76621*1.76536
01/30/2013 07:05:00*1.76576*1.76571*1.76586*1.76536
01/30/2013 07:10:00*1.76571*1.76588*1.76589*1.76559
01/30/2013 07:15:00*1.76588*1.76571*1.76599*1.76571
01/30/2013 07:20:00*1.76571*1.76581*1.76589*1.76559
01/30/2013 07:25:00*1.76581*1.76599*1.76604*1.76571
01/30/2013 07:30:00*1.76599*1.76623*1.76629*1.76599
01/30/2013 07:35:00*1.76623*1.76669*1.76679*1.76619
01/30/2013 07:40:00*1.76669*1.76646*1.76677*1.76631
01/30/2013 07:45:00*1.76646*1.76611*1.76656*1.7659
01/30/2013 07:50:00*1.76611*1.76601*1.76629*1.7658
01/30/2013 07:55:00*1.76601*1.76678*1.76683*1.76589
01/30/2013 08:00:00*1.76678*1.76671*1.76688*1.76646
01/30/2013 08:05:00*1.76671*1.76691*1.76716*1.76661
01/30/2013 08:10:00*1.76691*1.76727*1.76738*1.76691
01/30/2013 08:15:00*1.76727*1.76742*1.76747*1.76702
01/30/2013 08:20:00*1.76742*1.76801*1.7681*1.76732
01/30/2013 08:25:00*1.76801*1.76821*1.76821*1.76791
01/30/2013 08:30:00*1.76821*1.76846*1.76896*1.76811
01/30/2013 08:35:00*1.76846*1.76821*1.76861*1.76804
01/30/2013 08:40:00*1.76821*1.76836*1.76919*1.76821
01/30/2013 08:45:00*1.76836*1.76779*1.76852*1.76779
01/30/2013 08:50:00*1.76779*1.76795*1.76796*1.76746
01/30/2013 08:55:00*1.76795*1.76826*1.76826*1.76779
01/30/2013 09:00:00*1.76826*1.76856*1.76867*1.76826
01/30/2013 09:05:00*1.76856*1.76859*1.76901*1.76851
01/30/2013 09:10:00*1.76859*1.76815*1.76866*1.76795
01/30/2013 09:15:00*1.76815*1.76867*1.76873*1.76808
01/30/2013 09:20:00*1.76867*1.76849*1.7688*1.76848
01/30/2013 09:25:00*1.76849*1.76858*1.76858*1.76828
01/30/2013 09:30:00*1.76858*1.76916*1.76958*1.76858
01/30/2013 09:35:00*1.76916*1.76847*1.76929*1.76835
01/30/2013 09:40:00*1.76847*1.76809*1.7685*1.76809
01/30/2013 09:45:00*1.76809*1.76788*1.7683*1.76788
01/30/2013 09:50:00*1.76788*1.76807*1.76822*1.76768
01/30/2013 09:55:00*1.76807*1.76834*1.76836*1.76798
01/30/2013 10:00:00*1.76834*1.76834*1.76849*1.7683
01/30/2013 10:05:00*1.76834*1.76929*1.76939*1.7683
01/30/2013 10:10:00*1.76929*1.7698*1.76991*1.76897
01/30/2013 10:15:00*1.7698*1.77002*1.77009*1.76896
01/30/2013 10:20:00*1.77002*1.76997*1.77037*1.76979
01/30/2013 10:25:00*1.76997*1.76965*1.77038*1.76963
01/30/2013 10:30:00*1.76965*1.7694*1.77002*1.76939
01/30/2013 10:35:00*1.7694*1.76929*1.7695*1.76928
01/30/2013 10:40:00*1.76929*1.7693*1.76936*1.7688
01/30/2013 10:45:00*1.7693*1.76939*1.77003*1.76899
01/30/2013 10:50:00*1.76939*1.76897*1.76941*1.76888
01/30/2013 10:55:00*1.76897*1.7686*1.76897*1.76835
01/30/2013 11:00:00*1.7686*1.76851*1.76875*1.76825
01/30/2013 11:05:00*1.76851*1.76906*1.76906*1.76832
01/30/2013 11:10:00*1.76906*1.7686*1.76906*1.76846
01/30/2013 11:15:00*1.7686*1.76866*1.76895*1.76826
01/30/2013 11:20:00*1.76866*1.76858*1.76881*1.76842
01/30/2013 11:25:00*1.76858*1.7687*1.76878*1.76852
01/30/2013 11:30:00*1.7687*1.76821*1.76877*1.76818
01/30/2013 11:35:00*1.76821*1.76811*1.76831*1.76792
01/30/2013 11:40:00*1.76811*1.76826*1.76837*1.76806
01/30/2013 11:45:00*1.76826*1.76839*1.76866*1.76813
01/30/2013 11:50:00*1.76839*1.76836*1.76857*1.76815
01/30/2013 11:55:00*1.76836*1.76893*1.76893*1.76836
01/30/2013 12:00:00*1.76893*1.76913*1.76913*1.76851
01/30/2013 12:05:00*1.76913*1.76856*1.76931*1.76852
01/30/2013 12:10:00*1.76856*1.76926*1.76931*1.7685
01/30/2013 12:15:00*1.76926*1.76828*1.76926*1.76826
01/30/2013 12:20:00*1.76828*1.7675*1.76828*1.76735
01/30/2013 12:25:00*1.7675*1.76755*1.76792*1.76709
01/30/2013 12:30:00*1.76755*1.76805*1.76811*1.76746
01/30/2013 12:35:00*1.76805*1.76784*1.76805*1.76765
01/30/2013 12:40:00*1.76784*1.76806*1.76826*1.76784
01/30/2013 12:45:00*1.76806*1.76791*1.76826*1.76789
01/30/2013 12:50:00*1.76791*1.76786*1.76796*1.76776
01/30/2013 12:55:00*1.76786*1.76766*1.76786*1.76756
01/30/2013 13:00:00*1.76766*1.76781*1.76791*1.76756
01/30/2013 13:05:00*1.76781*1.76779*1.76791*1.76773
01/30/2013 13:10:00*1.76779*1.76793*1.76803*1.76772
01/30/2013 13:15:00*1.76793*1.76811*1.76811*1.76789
01/30/2013 13:20:00*1.76811*1.76813*1.76815*1.76801
01/30/2013 13:25:00*1.76813*1.76806*1.76813*1.76803
01/30/2013 13:30:00*1.76806*1.76802*1.76807*1.768
01/30/2013 13:35:00*1.76802*1.76823*1.76843*1.76801
01/30/2013 13:40:00*1.76823*1.76815*1.76823*1.76812
01/30/2013 13:45:00*1.76815*1.76823*1.76823*1.76808
01/30/2013 13:50:00*1.76823*1.76814*1.76823*1.76805
01/30/2013 13:55:00*1.76814*1.76818*1.76818*1.76808
01/30/2013 14:00:00*1.76818*1.76753*1.76823*1.76753
01/30/2013 14:05:00*1.76753*1.76719*1.76753*1.7671
01/30/2013 14:10:00*1.76719*1.76726*1.76736*1.7671
01/30/2013 14:15:00*1.76726*1.76679*1.76726*1.76679
01/30/2013 14:20:00*1.76679*1.76707*1.76738*1.76679
01/30/2013 14:25:00*1.76707*1.7673*1.76748*1.76694
01/30/2013 14:30:00*1.7673*1.76731*1.76748*1.76728
01/30/2013 14:35:00*1.76731*1.76782*1.76782*1.76731
01/30/2013 14:40:00*1.76782*1.76783*1.76787*1.76762
01/30/2013 14:45:00*1.76783*1.76817*1.76828*1.76779
01/30/2013 14:50:00*1.76817*1.76905*1.76922*1.76816
01/30/2013 14:55:00*1.76905*1.76939*1.76939*1.76852
01/30/2013 15:00:00*1.76939*1.76848*1.76939*1.76844
01/30/2013 15:05:00*1.76848*1.76862*1.76879*1.76848
01/30/2013 15:10:00*1.76862*1.76833*1.76862*1.7681
01/30/2013 15:15:00*1.76833*1.76826*1.76833*1.76824
01/30/2013 15:20:00*1.76826*1.76833*1.7685*1.76823
01/30/2013 15:25:00*1.76833*1.76798*1.76833*1.76783
01/30/2013 15:30:00*1.76798*1.76777*1.76823*1.76777
01/30/2013 15:35:00*1.76777*1.76733*1.76777*1.76713
01/30/2013 15:40:00*1.76733*1.76757*1.76764*1.76733
01/30/2013 15:45:00*1.76757*1.76767*1.76793*1.76757
01/30/2013 15:50:00*1.76767*1.7676*1.76783*1.76749
01/30/2013 15:55:00*1.7676*1.76753*1.76778*1.76748
01/30/2013 16:00:00*1.76753*1.76738*1.76768*1.76738
01/30/2013 16:05:00*1.76738*1.76731*1.76738*1.76731
01/30/2013 16:10:00*1.76731*1.76718*1.76731*1.76698
01/30/2013 16:15:00*1.76718*1.76711*1.76748*1.76694
01/30/2013 16:20:00*1.76711*1.76727*1.76819*1.76698
01/30/2013 16:25:00*1.76727*1.76698*1.76735*1.76669
01/30/2013 16:30:00*1.76698*1.76718*1.76718*1.76673
01/30/2013 16:35:00*1.76718*1.76718*1.76718*1.76709
01/30/2013 16:40:00*1.76718*1.76702*1.76758*1.76702
01/30/2013 16:45:00*1.76702*1.76706*1.76717*1.76682
01/30/2013 16:50:00*1.76706*1.76706*1.76756*1.76706
01/30/2013 16:55:00*1.76706*1.76746*1.76746*1.76689
01/30/2013 17:00:00*1.76746*1.76719*1.76746*1.76719
