01/28/2013 17:05:00*1.77224*1.77159*1.77224*1.77134
01/28/2013 17:10:00*1.77159*1.77201*1.77205*1.77134
01/28/2013 17:15:00*1.77201*1.77157*1.77211*1.77157
01/28/2013 17:20:00*1.77157*1.77084*1.77159*1.77074
01/28/2013 17:25:00*1.77084*1.77079*1.77084*1.77054
01/28/2013 17:30:00*1.77079*1.77079*1.77079*1.77079
01/28/2013 17:35:00*1.77079*1.77179*1.77179*1.77034
01/28/2013 17:40:00*1.77179*1.77174*1.77179*1.77079
01/28/2013 17:45:00*1.77174*1.77142*1.77174*1.77079
01/28/2013 17:50:00*1.77142*1.77109*1.77142*1.77109
01/28/2013 17:55:00*1.77109*1.77109*1.77109*1.77109
01/28/2013 18:00:00*1.77109*1.77152*1.77152*1.77109
01/28/2013 18:05:00*1.77152*1.77122*1.77155*1.7712
01/28/2013 18:10:00*1.77122*1.77128*1.7713*1.77121
01/28/2013 18:15:00*1.77128*1.77126*1.77129*1.77122
01/28/2013 18:20:00*1.77126*1.7723*1.77265*1.77126
01/28/2013 18:25:00*1.7723*1.77308*1.77308*1.77223
01/28/2013 18:30:00*1.77308*1.77308*1.77308*1.77269
01/28/2013 18:35:00*1.77308*1.77292*1.77308*1.77287
01/28/2013 18:40:00*1.77292*1.77291*1.77292*1.77269
01/28/2013 18:45:00*1.77291*1.77272*1.77296*1.7722
01/28/2013 18:50:00*1.77272*1.77308*1.77308*1.77272
01/28/2013 18:55:00*1.77308*1.77315*1.77315*1.77288
01/28/2013 19:00:00*1.77315*1.77315*1.77315*1.77284
01/28/2013 19:05:00*1.77315*1.77371*1.77371*1.7729
01/28/2013 19:10:00*1.77371*1.77366*1.77371*1.77311
01/28/2013 19:15:00*1.77366*1.77336*1.77366*1.77336
01/28/2013 19:20:00*1.77336*1.7734*1.77342*1.77336
01/28/2013 19:25:00*1.7734*1.77337*1.77362*1.77337
01/28/2013 19:30:00*1.77337*1.77361*1.77361*1.77337
01/28/2013 19:35:00*1.77361*1.77344*1.77366*1.77337
01/28/2013 19:40:00*1.77344*1.7734*1.77345*1.7734
01/28/2013 19:45:00*1.7734*1.77238*1.7736*1.77179
01/28/2013 19:50:00*1.77238*1.7729*1.773*1.77238
01/28/2013 19:55:00*1.7729*1.77243*1.77316*1.77243
01/28/2013 20:00:00*1.77243*1.77326*1.77326*1.77209
01/28/2013 20:05:00*1.77326*1.77293*1.77326*1.77287
01/28/2013 20:10:00*1.77293*1.77294*1.77294*1.7729
01/28/2013 20:15:00*1.77294*1.77293*1.77296*1.77287
01/28/2013 20:20:00*1.77293*1.7729*1.77295*1.77288
01/28/2013 20:25:00*1.7729*1.77289*1.77294*1.77289
01/28/2013 20:30:00*1.77289*1.77288*1.77293*1.77288
01/28/2013 20:35:00*1.77288*1.77346*1.77351*1.77288
01/28/2013 20:40:00*1.77346*1.77346*1.77346*1.77346
01/28/2013 20:45:00*1.77346*1.77361*1.77361*1.77313
01/28/2013 20:50:00*1.77361*1.77324*1.77361*1.77322
01/28/2013 20:55:00*1.77324*1.77324*1.77325*1.77321
01/28/2013 21:00:00*1.77324*1.77361*1.77361*1.77291
01/28/2013 21:05:00*1.77361*1.77325*1.77361*1.77319
01/28/2013 21:10:00*1.77325*1.77324*1.77366*1.77323
01/28/2013 21:15:00*1.77324*1.77329*1.77329*1.77323
01/28/2013 21:20:00*1.77329*1.77331*1.77331*1.77324
01/28/2013 21:25:00*1.77331*1.77331*1.77371*1.77329
01/28/2013 21:30:00*1.77331*1.77333*1.77334*1.77319
01/28/2013 21:35:00*1.77333*1.77332*1.77333*1.77319
01/28/2013 21:40:00*1.77332*1.77342*1.77381*1.77332
01/28/2013 21:45:00*1.77342*1.77343*1.77343*1.77338
01/28/2013 21:50:00*1.77343*1.7734*1.77343*1.7734
01/28/2013 21:55:00*1.7734*1.7734*1.77342*1.77329
01/28/2013 22:00:00*1.7734*1.77341*1.77343*1.77337
01/28/2013 22:05:00*1.77341*1.77344*1.77344*1.77341
01/28/2013 22:10:00*1.77344*1.7734*1.77344*1.77335
01/28/2013 22:15:00*1.7734*1.77342*1.77346*1.7734
01/28/2013 22:20:00*1.77342*1.77343*1.77344*1.7734
01/28/2013 22:25:00*1.77343*1.77343*1.77346*1.77342
01/28/2013 22:30:00*1.77343*1.77411*1.77411*1.7734
01/28/2013 22:35:00*1.77411*1.77371*1.77411*1.77366
01/28/2013 22:40:00*1.77371*1.77336*1.77376*1.77331
01/28/2013 22:45:00*1.77336*1.77331*1.77386*1.77265
01/28/2013 22:50:00*1.77331*1.77296*1.77331*1.77295
01/28/2013 22:55:00*1.77296*1.77426*1.77451*1.77296
01/28/2013 23:00:00*1.77426*1.77387*1.77426*1.77386
01/28/2013 23:05:00*1.77387*1.77388*1.77388*1.77383
01/28/2013 23:10:00*1.77388*1.77386*1.77388*1.77374
01/28/2013 23:15:00*1.77386*1.7739*1.77392*1.77383
01/28/2013 23:20:00*1.7739*1.77343*1.77403*1.77277
01/28/2013 23:25:00*1.77343*1.77331*1.77343*1.77309
01/28/2013 23:30:00*1.77331*1.77323*1.77331*1.77323
01/28/2013 23:35:00*1.77323*1.77309*1.77323*1.77309
01/28/2013 23:40:00*1.77309*1.77309*1.77311*1.77309
01/28/2013 23:45:00*1.77309*1.7731*1.77315*1.77309
01/28/2013 23:50:00*1.7731*1.7732*1.77324*1.77309
01/28/2013 23:55:00*1.7732*1.77314*1.7732*1.77309
01/29/2013 00:00:00*1.77314*1.7731*1.77314*1.77309
01/29/2013 00:05:00*1.7731*1.77326*1.77326*1.7731
01/29/2013 00:10:00*1.77326*1.77339*1.77356*1.77321
01/29/2013 00:15:00*1.77339*1.77338*1.77357*1.77329
01/29/2013 00:20:00*1.77338*1.77338*1.77339*1.77338
01/29/2013 00:25:00*1.77338*1.77339*1.77357*1.77331
01/29/2013 00:30:00*1.77339*1.77326*1.77357*1.77324
01/29/2013 00:35:00*1.77326*1.77337*1.77338*1.77325
01/29/2013 00:40:00*1.77337*1.77286*1.77365*1.77272
01/29/2013 00:45:00*1.77286*1.77216*1.77286*1.77212
01/29/2013 00:50:00*1.77216*1.77231*1.77234*1.77208
01/29/2013 00:55:00*1.77231*1.77222*1.77231*1.77209
01/29/2013 01:00:00*1.77222*1.77196*1.77222*1.7719
01/29/2013 01:05:00*1.77196*1.77144*1.77224*1.77124
01/29/2013 01:10:00*1.77144*1.77164*1.77164*1.77129
01/29/2013 01:15:00*1.77164*1.7714*1.77164*1.7714
01/29/2013 01:20:00*1.7714*1.77169*1.77189*1.77105
01/29/2013 01:25:00*1.77169*1.77111*1.77169*1.77111
01/29/2013 01:30:00*1.77111*1.77046*1.77119*1.77036
01/29/2013 01:35:00*1.77046*1.77024*1.77053*1.77004
01/29/2013 01:40:00*1.77024*1.77039*1.77054*1.77024
01/29/2013 01:45:00*1.77039*1.77074*1.77098*1.76994
01/29/2013 01:50:00*1.77074*1.77072*1.77101*1.77052
01/29/2013 01:55:00*1.77072*1.77169*1.77192*1.77072
01/29/2013 02:00:00*1.77169*1.77184*1.77244*1.77169
01/29/2013 02:05:00*1.77184*1.77226*1.77234*1.77172
01/29/2013 02:10:00*1.77226*1.77239*1.77272*1.77209
01/29/2013 02:15:00*1.77239*1.77244*1.77254*1.77234
01/29/2013 02:20:00*1.77244*1.77231*1.77244*1.77188
01/29/2013 02:25:00*1.77231*1.77315*1.77337*1.77186
01/29/2013 02:30:00*1.77315*1.77241*1.77326*1.77229
01/29/2013 02:35:00*1.77241*1.77211*1.77266*1.77204
01/29/2013 02:40:00*1.77211*1.7724*1.77246*1.772
01/29/2013 02:45:00*1.7724*1.77194*1.77241*1.7717
01/29/2013 02:50:00*1.77194*1.77212*1.77231*1.7719
01/29/2013 02:55:00*1.77212*1.77206*1.77221*1.77183
01/29/2013 03:00:00*1.77206*1.77186*1.7724*1.77186
01/29/2013 03:05:00*1.77186*1.77186*1.77216*1.7715
01/29/2013 03:10:00*1.77186*1.77106*1.77188*1.77106
01/29/2013 03:15:00*1.77106*1.77131*1.77148*1.77099
01/29/2013 03:20:00*1.77131*1.77058*1.77138*1.77052
01/29/2013 03:25:00*1.77058*1.77032*1.7707*1.77001
01/29/2013 03:30:00*1.77032*1.77041*1.77051*1.76959
01/29/2013 03:35:00*1.77041*1.77035*1.77066*1.77032
01/29/2013 03:40:00*1.77035*1.77008*1.77049*1.77007
01/29/2013 03:45:00*1.77008*1.76988*1.77008*1.76988
01/29/2013 03:50:00*1.76988*1.77024*1.77024*1.76951
01/29/2013 03:55:00*1.77024*1.76994*1.77024*1.76978
01/29/2013 04:00:00*1.76994*1.76866*1.77037*1.76866
01/29/2013 04:05:00*1.76866*1.7694*1.76966*1.76835
01/29/2013 04:10:00*1.7694*1.76956*1.76968*1.76926
01/29/2013 04:15:00*1.76956*1.77031*1.77031*1.76956
01/29/2013 04:20:00*1.77031*1.77036*1.77076*1.77022
01/29/2013 04:25:00*1.77036*1.77068*1.77116*1.7702
01/29/2013 04:30:00*1.77068*1.7704*1.77072*1.77038
01/29/2013 04:35:00*1.7704*1.77045*1.77062*1.77034
01/29/2013 04:40:00*1.77045*1.77048*1.77061*1.77034
01/29/2013 04:45:00*1.77048*1.77079*1.77089*1.77041
01/29/2013 04:50:00*1.77079*1.77069*1.77107*1.77041
01/29/2013 04:55:00*1.77069*1.7706*1.7709*1.77033
01/29/2013 05:00:00*1.7706*1.76959*1.77065*1.76959
01/29/2013 05:05:00*1.76959*1.76981*1.77001*1.76953
01/29/2013 05:10:00*1.76981*1.76986*1.76991*1.76959
01/29/2013 05:15:00*1.76986*1.76987*1.76998*1.76966
01/29/2013 05:20:00*1.76987*1.76986*1.77008*1.76986
01/29/2013 05:25:00*1.76986*1.76964*1.76992*1.76946
01/29/2013 05:30:00*1.76964*1.76998*1.76998*1.76954
01/29/2013 05:35:00*1.76998*1.76998*1.77005*1.76976
01/29/2013 05:40:00*1.76998*1.76992*1.77006*1.76984
01/29/2013 05:45:00*1.76992*1.77016*1.77028*1.76989
01/29/2013 05:50:00*1.77016*1.77048*1.77085*1.77009
01/29/2013 05:55:00*1.77048*1.76987*1.77072*1.76981
01/29/2013 06:00:00*1.76987*1.76961*1.76998*1.76939
01/29/2013 06:05:00*1.76961*1.77001*1.77019*1.76961
01/29/2013 06:10:00*1.77001*1.77122*1.77125*1.76993
01/29/2013 06:15:00*1.77122*1.77126*1.77146*1.77101
01/29/2013 06:20:00*1.77126*1.77121*1.77156*1.77106
01/29/2013 06:25:00*1.77121*1.77125*1.77135*1.77115
01/29/2013 06:30:00*1.77125*1.77119*1.77131*1.77097
01/29/2013 06:35:00*1.77119*1.77101*1.77126*1.77091
01/29/2013 06:40:00*1.77101*1.77179*1.77181*1.77098
01/29/2013 06:45:00*1.77179*1.77197*1.77209*1.77159
01/29/2013 06:50:00*1.77197*1.77181*1.77201*1.77158
01/29/2013 06:55:00*1.77181*1.77156*1.77189*1.7715
01/29/2013 07:00:00*1.77156*1.77141*1.77169*1.77131
01/29/2013 07:05:00*1.77141*1.77118*1.77148*1.77098
01/29/2013 07:10:00*1.77118*1.77101*1.77131*1.77095
01/29/2013 07:15:00*1.77101*1.77118*1.77119*1.77101
01/29/2013 07:20:00*1.77118*1.77091*1.77125*1.77088
01/29/2013 07:25:00*1.77091*1.77096*1.77119*1.77091
01/29/2013 07:30:00*1.77096*1.77099*1.77111*1.77091
01/29/2013 07:35:00*1.77099*1.77151*1.77151*1.77089
01/29/2013 07:40:00*1.77151*1.77152*1.77186*1.7713
01/29/2013 07:45:00*1.77152*1.77181*1.77181*1.77146
01/29/2013 07:50:00*1.77181*1.7721*1.77236*1.77181
01/29/2013 07:55:00*1.7721*1.77166*1.77231*1.77164
01/29/2013 08:00:00*1.77166*1.77161*1.77213*1.77139
01/29/2013 08:05:00*1.77161*1.77179*1.77219*1.77151
01/29/2013 08:10:00*1.77179*1.77153*1.77201*1.77143
01/29/2013 08:15:00*1.77153*1.77151*1.77165*1.77139
01/29/2013 08:20:00*1.77151*1.77111*1.77159*1.77079
01/29/2013 08:25:00*1.77111*1.77121*1.77129*1.77109
01/29/2013 08:30:00*1.77121*1.77123*1.77156*1.77105
01/29/2013 08:35:00*1.77123*1.77121*1.77139*1.77108
01/29/2013 08:40:00*1.77121*1.77126*1.77139*1.77109
01/29/2013 08:45:00*1.77126*1.77124*1.77129*1.77102
01/29/2013 08:50:00*1.77124*1.77161*1.77161*1.77118
01/29/2013 08:55:00*1.77161*1.77181*1.77199*1.77147
01/29/2013 09:00:00*1.77181*1.77206*1.77211*1.77171
01/29/2013 09:05:00*1.77206*1.77189*1.77211*1.77181
01/29/2013 09:10:00*1.77189*1.77127*1.77189*1.77127
01/29/2013 09:15:00*1.77127*1.77129*1.77141*1.77118
01/29/2013 09:20:00*1.77129*1.77116*1.77139*1.77111
01/29/2013 09:25:00*1.77116*1.77136*1.77141*1.77106
01/29/2013 09:30:00*1.77136*1.77039*1.77136*1.77016
01/29/2013 09:35:00*1.77039*1.76977*1.77056*1.76976
01/29/2013 09:40:00*1.76977*1.7693*1.76986*1.76906
01/29/2013 09:45:00*1.7693*1.76954*1.76961*1.76929
01/29/2013 09:50:00*1.76954*1.76965*1.76986*1.76913
01/29/2013 09:55:00*1.76965*1.76909*1.76965*1.76895
01/29/2013 10:00:00*1.76909*1.76956*1.76956*1.76902
01/29/2013 10:05:00*1.76956*1.76916*1.77016*1.76856
01/29/2013 10:10:00*1.76916*1.77026*1.77036*1.76916
01/29/2013 10:15:00*1.77026*1.76998*1.77031*1.76981
01/29/2013 10:20:00*1.76998*1.76989*1.77025*1.76971
01/29/2013 10:25:00*1.76989*1.76872*1.76989*1.76857
01/29/2013 10:30:00*1.76872*1.76926*1.76931*1.76839
01/29/2013 10:35:00*1.76926*1.76941*1.76949*1.76886
01/29/2013 10:40:00*1.76941*1.7694*1.76951*1.76919
01/29/2013 10:45:00*1.7694*1.7692*1.76951*1.76913
01/29/2013 10:50:00*1.7692*1.76816*1.76922*1.76803
01/29/2013 10:55:00*1.76816*1.76775*1.76821*1.76746
01/29/2013 11:00:00*1.76775*1.76776*1.76786*1.76739
01/29/2013 11:05:00*1.76776*1.76801*1.76849*1.76771
01/29/2013 11:10:00*1.76801*1.76768*1.76806*1.76768
01/29/2013 11:15:00*1.76768*1.76807*1.76836*1.76768
01/29/2013 11:20:00*1.76807*1.76766*1.76827*1.76766
01/29/2013 11:25:00*1.76766*1.76766*1.76786*1.76756
01/29/2013 11:30:00*1.76766*1.76747*1.76772*1.76747
01/29/2013 11:35:00*1.76747*1.76817*1.76865*1.76747
01/29/2013 11:40:00*1.76817*1.76803*1.76876*1.7679
01/29/2013 11:45:00*1.76803*1.76796*1.76816*1.76791
01/29/2013 11:50:00*1.76796*1.76786*1.76796*1.76786
01/29/2013 11:55:00*1.76786*1.76789*1.76816*1.76784
01/29/2013 12:00:00*1.76789*1.76764*1.76807*1.76756
01/29/2013 12:05:00*1.76764*1.76808*1.76815*1.76747
01/29/2013 12:10:00*1.76808*1.76836*1.76846*1.76796
01/29/2013 12:15:00*1.76836*1.76836*1.76841*1.76788
01/29/2013 12:20:00*1.76836*1.76836*1.76836*1.76813
01/29/2013 12:25:00*1.76836*1.76826*1.76846*1.76811
01/29/2013 12:30:00*1.76826*1.76795*1.76826*1.76787
01/29/2013 12:35:00*1.76795*1.7677*1.76819*1.76769
01/29/2013 12:40:00*1.7677*1.76762*1.76792*1.76747
01/29/2013 12:45:00*1.76762*1.76818*1.76822*1.76755
01/29/2013 12:50:00*1.76818*1.76773*1.76834*1.76773
01/29/2013 12:55:00*1.76773*1.76786*1.76827*1.76752
01/29/2013 13:00:00*1.76786*1.76766*1.76803*1.76758
01/29/2013 13:05:00*1.76766*1.76762*1.76776*1.76754
01/29/2013 13:10:00*1.76762*1.76767*1.76767*1.76758
01/29/2013 13:15:00*1.76767*1.76788*1.76798*1.76763
01/29/2013 13:20:00*1.76788*1.76788*1.76798*1.76778
01/29/2013 13:25:00*1.76788*1.76784*1.76799*1.76765
01/29/2013 13:30:00*1.76784*1.76763*1.76791*1.76763
01/29/2013 13:35:00*1.76763*1.76773*1.76773*1.76761
01/29/2013 13:40:00*1.76773*1.76779*1.76779*1.76763
01/29/2013 13:45:00*1.76779*1.76778*1.76788*1.76778
01/29/2013 13:50:00*1.76778*1.76768*1.76786*1.76758
01/29/2013 13:55:00*1.76768*1.76743*1.76773*1.76743
01/29/2013 14:00:00*1.76743*1.7673*1.76743*1.76724
01/29/2013 14:05:00*1.7673*1.7674*1.76748*1.76719
01/29/2013 14:10:00*1.7674*1.76758*1.76798*1.76733
01/29/2013 14:15:00*1.76758*1.76743*1.76798*1.76743
01/29/2013 14:20:00*1.76743*1.76798*1.76808*1.76743
01/29/2013 14:25:00*1.76798*1.76783*1.76798*1.76778
01/29/2013 14:30:00*1.76783*1.76786*1.76788*1.76781
01/29/2013 14:35:00*1.76786*1.76793*1.76804*1.76786
01/29/2013 14:40:00*1.76793*1.76792*1.76802*1.76787
01/29/2013 14:45:00*1.76792*1.76785*1.76796*1.76784
01/29/2013 14:50:00*1.76785*1.76791*1.76792*1.76784
01/29/2013 14:55:00*1.76791*1.76783*1.76793*1.76783
01/29/2013 15:00:00*1.76783*1.76815*1.76815*1.76783
01/29/2013 15:05:00*1.76815*1.768*1.76815*1.768
01/29/2013 15:10:00*1.768*1.76826*1.7683*1.768
01/29/2013 15:15:00*1.76826*1.76803*1.76826*1.768
01/29/2013 15:20:00*1.76803*1.76761*1.76805*1.76759
01/29/2013 15:25:00*1.76761*1.76761*1.76768*1.76758
01/29/2013 15:30:00*1.76761*1.76767*1.76767*1.76761
01/29/2013 15:35:00*1.76767*1.76766*1.76767*1.76756
01/29/2013 15:40:00*1.76766*1.76763*1.76766*1.76759
01/29/2013 15:45:00*1.76763*1.76765*1.7677*1.76759
01/29/2013 15:50:00*1.76765*1.76767*1.76767*1.7675
01/29/2013 15:55:00*1.76767*1.76767*1.76798*1.76758
01/29/2013 16:00:00*1.76767*1.76764*1.76807*1.76764
01/29/2013 16:05:00*1.76764*1.7678*1.76788*1.76764
01/29/2013 16:10:00*1.7678*1.76764*1.7678*1.76763
01/29/2013 16:15:00*1.76764*1.76764*1.76788*1.76762
01/29/2013 16:20:00*1.76764*1.76783*1.76798*1.76764
01/29/2013 16:25:00*1.76783*1.76795*1.76873*1.76783
01/29/2013 16:30:00*1.76795*1.76788*1.76795*1.76788
01/29/2013 16:35:00*1.76788*1.76758*1.76793*1.76758
01/29/2013 16:40:00*1.76758*1.76748*1.76758*1.76744
01/29/2013 16:45:00*1.76748*1.76742*1.76748*1.76742
01/29/2013 16:50:00*1.76742*1.7673*1.76742*1.76724
01/29/2013 16:55:00*1.7673*1.7672*1.7673*1.7672
01/29/2013 17:00:00*1.7672*1.76724*1.76724*1.76719
