01/27/2013 17:05:00*1.76509*1.76623*1.76625*1.76509
01/27/2013 17:10:00*1.76623*1.76627*1.76641*1.76623
01/27/2013 17:15:00*1.76627*1.76634*1.76636*1.76627
01/27/2013 17:20:00*1.76634*1.76633*1.76634*1.76631
01/27/2013 17:25:00*1.76633*1.76673*1.76675*1.76633
01/27/2013 17:30:00*1.76673*1.76673*1.76678*1.76673
01/27/2013 17:35:00*1.76673*1.76679*1.76731*1.76665
01/27/2013 17:40:00*1.76679*1.76668*1.76717*1.76668
01/27/2013 17:45:00*1.76668*1.76669*1.76694*1.76665
01/27/2013 17:50:00*1.76669*1.76673*1.76692*1.76669
01/27/2013 17:55:00*1.76673*1.7667*1.76692*1.76656
01/27/2013 18:00:00*1.7667*1.76666*1.76692*1.76666
01/27/2013 18:05:00*1.76666*1.76638*1.76666*1.76605
01/27/2013 18:10:00*1.76638*1.76611*1.76653*1.76534
01/27/2013 18:15:00*1.76611*1.76613*1.76614*1.76611
01/27/2013 18:20:00*1.76613*1.76653*1.76663*1.76611
01/27/2013 18:25:00*1.76653*1.76617*1.76665*1.76615
01/27/2013 18:30:00*1.76617*1.76618*1.76671*1.76616
01/27/2013 18:35:00*1.76618*1.76663*1.76663*1.76616
01/27/2013 18:40:00*1.76663*1.76666*1.76676*1.76618
01/27/2013 18:45:00*1.76666*1.76665*1.76667*1.76618
01/27/2013 18:50:00*1.76665*1.76644*1.76667*1.76615
01/27/2013 18:55:00*1.76644*1.76648*1.76649*1.76597
01/27/2013 19:00:00*1.76648*1.76632*1.76703*1.76626
01/27/2013 19:05:00*1.76632*1.76609*1.76716*1.76596
01/27/2013 19:10:00*1.76609*1.76464*1.76695*1.76464
01/27/2013 19:15:00*1.76464*1.76598*1.76603*1.76464
01/27/2013 19:20:00*1.76598*1.766*1.76604*1.76578
01/27/2013 19:25:00*1.766*1.76599*1.76601*1.76574
01/27/2013 19:30:00*1.76599*1.76598*1.76602*1.76575
01/27/2013 19:35:00*1.76598*1.76619*1.76634*1.76594
01/27/2013 19:40:00*1.76619*1.76609*1.76621*1.76589
01/27/2013 19:45:00*1.76609*1.76577*1.76618*1.7657
01/27/2013 19:50:00*1.76577*1.76617*1.76617*1.76577
01/27/2013 19:55:00*1.76617*1.76704*1.76704*1.76606
01/27/2013 20:00:00*1.76704*1.76662*1.76709*1.76661
01/27/2013 20:05:00*1.76662*1.76663*1.76702*1.76662
01/27/2013 20:10:00*1.76663*1.76707*1.76707*1.76663
01/27/2013 20:15:00*1.76707*1.76706*1.76707*1.7667
01/27/2013 20:20:00*1.76706*1.76637*1.76706*1.76624
01/27/2013 20:25:00*1.76637*1.76711*1.76711*1.76612
01/27/2013 20:30:00*1.76711*1.7672*1.7672*1.76659
01/27/2013 20:35:00*1.7672*1.76719*1.7672*1.7666
01/27/2013 20:40:00*1.76719*1.76715*1.7672*1.7666
01/27/2013 20:45:00*1.76715*1.76664*1.76715*1.76662
01/27/2013 20:50:00*1.76664*1.76661*1.76665*1.7666
01/27/2013 20:55:00*1.76661*1.76663*1.76667*1.76659
01/27/2013 21:00:00*1.76663*1.76658*1.76663*1.76624
01/27/2013 21:05:00*1.76658*1.76679*1.76679*1.76658
01/27/2013 21:10:00*1.76679*1.76679*1.76679*1.76679
01/27/2013 21:15:00*1.76679*1.76695*1.76695*1.76679
01/27/2013 21:20:00*1.76695*1.76718*1.76718*1.76693
01/27/2013 21:25:00*1.76718*1.76719*1.76727*1.76711
01/27/2013 21:30:00*1.76719*1.76738*1.76741*1.76719
01/27/2013 21:35:00*1.76738*1.76734*1.76739*1.76734
01/27/2013 21:40:00*1.76734*1.76725*1.76734*1.76717
01/27/2013 21:45:00*1.76725*1.76738*1.76738*1.76724
01/27/2013 21:50:00*1.76738*1.76736*1.76738*1.76735
01/27/2013 21:55:00*1.76736*1.76736*1.76736*1.76679
01/27/2013 22:00:00*1.76736*1.76711*1.76736*1.76703
01/27/2013 22:05:00*1.76711*1.767*1.76711*1.767
01/27/2013 22:10:00*1.767*1.76697*1.76703*1.76696
01/27/2013 22:15:00*1.76697*1.76701*1.76701*1.76697
01/27/2013 22:20:00*1.76701*1.76705*1.76706*1.767
01/27/2013 22:25:00*1.76705*1.76709*1.76736*1.76703
01/27/2013 22:30:00*1.76709*1.76709*1.76711*1.76708
01/27/2013 22:35:00*1.76709*1.76711*1.76711*1.76707
01/27/2013 22:40:00*1.76711*1.76708*1.76711*1.76707
01/27/2013 22:45:00*1.76708*1.76707*1.76711*1.76707
01/27/2013 22:50:00*1.76707*1.76709*1.76709*1.76706
01/27/2013 22:55:00*1.76709*1.7671*1.76711*1.76709
01/27/2013 23:00:00*1.7671*1.76746*1.76746*1.76709
01/27/2013 23:05:00*1.76746*1.76736*1.76746*1.76715
01/27/2013 23:10:00*1.76736*1.76746*1.76746*1.76702
01/27/2013 23:15:00*1.76746*1.76702*1.76746*1.76702
01/27/2013 23:20:00*1.76702*1.76716*1.76716*1.76702
01/27/2013 23:25:00*1.76716*1.76715*1.76717*1.76713
01/27/2013 23:30:00*1.76715*1.76715*1.76716*1.76713
01/27/2013 23:35:00*1.76715*1.76746*1.76751*1.76715
01/27/2013 23:40:00*1.76746*1.76716*1.76746*1.76714
01/27/2013 23:45:00*1.76716*1.76746*1.76746*1.7671
01/27/2013 23:50:00*1.76746*1.76726*1.76746*1.76706
01/27/2013 23:55:00*1.76726*1.76703*1.76736*1.76703
01/28/2013 00:00:00*1.76703*1.76733*1.76748*1.76698
01/28/2013 00:05:00*1.76733*1.76724*1.76741*1.76716
01/28/2013 00:10:00*1.76724*1.76636*1.76725*1.76615
01/28/2013 00:15:00*1.76636*1.76665*1.76665*1.76622
01/28/2013 00:20:00*1.76665*1.76687*1.76701*1.76654
01/28/2013 00:25:00*1.76687*1.76692*1.76697*1.76657
01/28/2013 00:30:00*1.76692*1.76712*1.76717*1.76657
01/28/2013 00:35:00*1.76712*1.76677*1.76717*1.76662
01/28/2013 00:40:00*1.76677*1.76722*1.76722*1.76672
01/28/2013 00:45:00*1.76722*1.76702*1.76722*1.76702
01/28/2013 00:50:00*1.76702*1.76727*1.76727*1.76692
01/28/2013 00:55:00*1.76727*1.76727*1.76727*1.76712
01/28/2013 01:00:00*1.76727*1.76802*1.76802*1.76708
01/28/2013 01:05:00*1.76802*1.76819*1.76819*1.76766
01/28/2013 01:10:00*1.76819*1.76809*1.76819*1.76809
01/28/2013 01:15:00*1.76809*1.76776*1.76809*1.76744
01/28/2013 01:20:00*1.76776*1.76749*1.76784*1.76699
01/28/2013 01:25:00*1.76749*1.76764*1.76764*1.76749
01/28/2013 01:30:00*1.76764*1.76757*1.76764*1.76739
01/28/2013 01:35:00*1.76757*1.76752*1.76757*1.76739
01/28/2013 01:40:00*1.76752*1.76854*1.76886*1.76752
01/28/2013 01:45:00*1.76854*1.76919*1.76964*1.76819
01/28/2013 01:50:00*1.76919*1.76935*1.76971*1.76919
01/28/2013 01:55:00*1.76935*1.76988*1.76995*1.76934
01/28/2013 02:00:00*1.76988*1.77021*1.77034*1.76979
01/28/2013 02:05:00*1.77021*1.77091*1.77103*1.77021
01/28/2013 02:10:00*1.77091*1.77091*1.77093*1.77082
01/28/2013 02:15:00*1.77091*1.77079*1.77093*1.77032
01/28/2013 02:20:00*1.77079*1.77028*1.7708*1.77021
01/28/2013 02:25:00*1.77028*1.76968*1.77037*1.76944
01/28/2013 02:30:00*1.76968*1.76956*1.76985*1.76935
01/28/2013 02:35:00*1.76956*1.76994*1.77016*1.76946
01/28/2013 02:40:00*1.76994*1.76968*1.77024*1.76953
01/28/2013 02:45:00*1.76968*1.76927*1.76968*1.76906
01/28/2013 02:50:00*1.76927*1.76977*1.76981*1.76917
01/28/2013 02:55:00*1.76977*1.76991*1.77032*1.76977
01/28/2013 03:00:00*1.76991*1.76987*1.77066*1.76981
01/28/2013 03:05:00*1.76987*1.77006*1.77006*1.76961
01/28/2013 03:10:00*1.77006*1.76976*1.77006*1.76961
01/28/2013 03:15:00*1.76976*1.76986*1.77008*1.76954
01/28/2013 03:20:00*1.76986*1.77006*1.77018*1.76956
01/28/2013 03:25:00*1.77006*1.7699*1.77008*1.76981
01/28/2013 03:30:00*1.7699*1.77021*1.77051*1.76985
01/28/2013 03:35:00*1.77021*1.77011*1.77031*1.76987
01/28/2013 03:40:00*1.77011*1.76978*1.77041*1.76978
01/28/2013 03:45:00*1.76978*1.76969*1.76991*1.76936
01/28/2013 03:50:00*1.76969*1.76951*1.76969*1.76939
01/28/2013 03:55:00*1.76951*1.76976*1.76985*1.76951
01/28/2013 04:00:00*1.76976*1.76966*1.76985*1.7696
01/28/2013 04:05:00*1.76966*1.77091*1.77105*1.76966
01/28/2013 04:10:00*1.77091*1.7705*1.77091*1.77028
01/28/2013 04:15:00*1.7705*1.77046*1.77063*1.77032
01/28/2013 04:20:00*1.77046*1.77028*1.77098*1.77021
01/28/2013 04:25:00*1.77028*1.76971*1.77031*1.76961
01/28/2013 04:30:00*1.76971*1.76946*1.76988*1.76932
01/28/2013 04:35:00*1.76946*1.76927*1.76969*1.76926
01/28/2013 04:40:00*1.76927*1.76952*1.76986*1.76917
01/28/2013 04:45:00*1.76952*1.76996*1.77001*1.76952
01/28/2013 04:50:00*1.76996*1.76942*1.77006*1.76934
01/28/2013 04:55:00*1.76942*1.76936*1.76961*1.76909
01/28/2013 05:00:00*1.76936*1.76919*1.76959*1.76913
01/28/2013 05:05:00*1.76919*1.76966*1.76984*1.76919
01/28/2013 05:10:00*1.76966*1.76976*1.76981*1.76952
01/28/2013 05:15:00*1.76976*1.76952*1.76996*1.76946
01/28/2013 05:20:00*1.76952*1.76959*1.76965*1.76951
01/28/2013 05:25:00*1.76959*1.769*1.76982*1.769
01/28/2013 05:30:00*1.769*1.76876*1.76916*1.76876
01/28/2013 05:35:00*1.76876*1.76881*1.76891*1.76876
01/28/2013 05:40:00*1.76881*1.7681*1.76881*1.76777
01/28/2013 05:45:00*1.7681*1.7678*1.76865*1.7678
01/28/2013 05:50:00*1.7678*1.76658*1.7679*1.76639
01/28/2013 05:55:00*1.76658*1.76662*1.7669*1.76655
01/28/2013 06:00:00*1.76662*1.7659*1.76687*1.76553
01/28/2013 06:05:00*1.7659*1.76596*1.76611*1.76579
01/28/2013 06:10:00*1.76596*1.76602*1.7663*1.76578
01/28/2013 06:15:00*1.76602*1.76647*1.76672*1.76593
01/28/2013 06:20:00*1.76647*1.76712*1.76737*1.76639
01/28/2013 06:25:00*1.76712*1.76711*1.76736*1.76696
01/28/2013 06:30:00*1.76711*1.76679*1.76716*1.76657
01/28/2013 06:35:00*1.76679*1.76726*1.76726*1.76661
01/28/2013 06:40:00*1.76726*1.76729*1.76746*1.76692
01/28/2013 06:45:00*1.76729*1.76751*1.76762*1.76709
01/28/2013 06:50:00*1.76751*1.76756*1.76784*1.76743
01/28/2013 06:55:00*1.76756*1.76781*1.76819*1.76735
01/28/2013 07:00:00*1.76781*1.76771*1.76806*1.76759
01/28/2013 07:05:00*1.76771*1.76756*1.76781*1.76741
01/28/2013 07:10:00*1.76756*1.76705*1.76781*1.7668
01/28/2013 07:15:00*1.76705*1.76675*1.7672*1.7666
01/28/2013 07:20:00*1.76675*1.76611*1.76685*1.76596
01/28/2013 07:25:00*1.76611*1.76551*1.76664*1.76531
01/28/2013 07:30:00*1.76551*1.76539*1.76576*1.76505
01/28/2013 07:35:00*1.76539*1.76576*1.76584*1.76533
01/28/2013 07:40:00*1.76576*1.76576*1.76581*1.76549
01/28/2013 07:45:00*1.76576*1.76546*1.76576*1.7652
01/28/2013 07:50:00*1.76546*1.76591*1.76601*1.76546
01/28/2013 07:55:00*1.76591*1.76599*1.76634*1.76582
01/28/2013 08:00:00*1.76599*1.76521*1.76606*1.76481
01/28/2013 08:05:00*1.76521*1.76461*1.76531*1.76451
01/28/2013 08:10:00*1.76461*1.76514*1.76518*1.7645
01/28/2013 08:15:00*1.76514*1.76496*1.76522*1.76485
01/28/2013 08:20:00*1.76496*1.76462*1.76506*1.76456
01/28/2013 08:25:00*1.76462*1.76459*1.76472*1.76436
01/28/2013 08:30:00*1.76459*1.7647*1.76495*1.76459
01/28/2013 08:35:00*1.7647*1.76456*1.7649*1.7645
01/28/2013 08:40:00*1.76456*1.765*1.76535*1.7645
01/28/2013 08:45:00*1.765*1.76566*1.76585*1.76493
01/28/2013 08:50:00*1.76566*1.76556*1.76606*1.76528
01/28/2013 08:55:00*1.76556*1.76686*1.76689*1.765
01/28/2013 09:00:00*1.76686*1.76883*1.76883*1.76667
01/28/2013 09:05:00*1.76883*1.76836*1.76894*1.76808
01/28/2013 09:10:00*1.76836*1.76689*1.76844*1.76689
01/28/2013 09:15:00*1.76689*1.76669*1.7669*1.76632
01/28/2013 09:20:00*1.76669*1.76692*1.76741*1.7666
01/28/2013 09:25:00*1.76692*1.76678*1.76692*1.76669
01/28/2013 09:30:00*1.76678*1.76752*1.76762*1.76678
01/28/2013 09:35:00*1.76752*1.76755*1.76777*1.76747
01/28/2013 09:40:00*1.76755*1.76746*1.7685*1.76744
01/28/2013 09:45:00*1.76746*1.76782*1.76851*1.76746
01/28/2013 09:50:00*1.76782*1.76691*1.76782*1.76691
01/28/2013 09:55:00*1.76691*1.76795*1.76795*1.76691
01/28/2013 10:00:00*1.76795*1.76822*1.76856*1.76778
01/28/2013 10:05:00*1.76822*1.76826*1.76842*1.76792
01/28/2013 10:10:00*1.76826*1.76996*1.76996*1.76824
01/28/2013 10:15:00*1.76996*1.77062*1.77113*1.76929
01/28/2013 10:20:00*1.77062*1.77069*1.77151*1.7705
01/28/2013 10:25:00*1.77069*1.76941*1.77079*1.76929
01/28/2013 10:30:00*1.76941*1.76928*1.77002*1.76928
01/28/2013 10:35:00*1.76928*1.76846*1.76929*1.76811
01/28/2013 10:40:00*1.76846*1.76882*1.76962*1.76826
01/28/2013 10:45:00*1.76882*1.76879*1.76928*1.76842
01/28/2013 10:50:00*1.76879*1.76851*1.76886*1.76851
01/28/2013 10:55:00*1.76851*1.76941*1.76951*1.76851
01/28/2013 11:00:00*1.76941*1.76915*1.76991*1.76915
01/28/2013 11:05:00*1.76915*1.77021*1.77021*1.76877
01/28/2013 11:10:00*1.77021*1.77005*1.77029*1.76999
01/28/2013 11:15:00*1.77005*1.77034*1.77057*1.76991
01/28/2013 11:20:00*1.77034*1.7707*1.77096*1.77027
01/28/2013 11:25:00*1.7707*1.77046*1.771*1.77046
01/28/2013 11:30:00*1.77046*1.76983*1.77066*1.76983
01/28/2013 11:35:00*1.76983*1.7697*1.7699*1.76879
01/28/2013 11:40:00*1.7697*1.77122*1.77143*1.76966
01/28/2013 11:45:00*1.77122*1.77152*1.7716*1.77104
01/28/2013 11:50:00*1.77152*1.77173*1.77215*1.77148
01/28/2013 11:55:00*1.77173*1.77185*1.77192*1.77156
01/28/2013 12:00:00*1.77185*1.77203*1.77212*1.77185
01/28/2013 12:05:00*1.77203*1.77211*1.77236*1.77192
01/28/2013 12:10:00*1.77211*1.77237*1.77254*1.77196
01/28/2013 12:15:00*1.77237*1.77226*1.77274*1.77226
01/28/2013 12:20:00*1.77226*1.77246*1.77256*1.77226
01/28/2013 12:25:00*1.77246*1.77226*1.77262*1.77221
01/28/2013 12:30:00*1.77226*1.77218*1.77252*1.77206
01/28/2013 12:35:00*1.77218*1.77332*1.77337*1.77216
01/28/2013 12:40:00*1.77332*1.77316*1.77332*1.77306
01/28/2013 12:45:00*1.77316*1.77306*1.77318*1.77296
01/28/2013 12:50:00*1.77306*1.77337*1.77337*1.77297
01/28/2013 12:55:00*1.77337*1.77336*1.77347*1.7733
01/28/2013 13:00:00*1.77336*1.77346*1.77352*1.77336
01/28/2013 13:05:00*1.77346*1.77348*1.7737*1.7733
01/28/2013 13:10:00*1.77348*1.77378*1.77398*1.77348
01/28/2013 13:15:00*1.77378*1.77368*1.77388*1.77363
01/28/2013 13:20:00*1.77368*1.77388*1.77403*1.77363
01/28/2013 13:25:00*1.77388*1.77396*1.77396*1.77383
01/28/2013 13:30:00*1.77396*1.77397*1.77397*1.77396
01/28/2013 13:35:00*1.77397*1.77386*1.77407*1.77386
01/28/2013 13:40:00*1.77386*1.77338*1.77386*1.77329
01/28/2013 13:45:00*1.77338*1.77373*1.77373*1.77338
01/28/2013 13:50:00*1.77373*1.77346*1.77373*1.77346
01/28/2013 13:55:00*1.77346*1.77331*1.77346*1.7733
01/28/2013 14:00:00*1.77331*1.77338*1.77338*1.77328
01/28/2013 14:05:00*1.77338*1.77305*1.77348*1.773
01/28/2013 14:10:00*1.77305*1.77256*1.77338*1.77256
01/28/2013 14:15:00*1.77256*1.77268*1.77268*1.77218
01/28/2013 14:20:00*1.77268*1.77259*1.77268*1.77256
01/28/2013 14:25:00*1.77259*1.77266*1.77268*1.77248
01/28/2013 14:30:00*1.77266*1.77273*1.77273*1.77258
01/28/2013 14:35:00*1.77273*1.77268*1.77278*1.77258
01/28/2013 14:40:00*1.77268*1.77265*1.77278*1.77263
01/28/2013 14:45:00*1.77265*1.77258*1.77265*1.77253
01/28/2013 14:50:00*1.77258*1.77225*1.77258*1.77223
01/28/2013 14:55:00*1.77225*1.77218*1.77225*1.77203
01/28/2013 15:00:00*1.77218*1.77205*1.77218*1.77203
01/28/2013 15:05:00*1.77205*1.77213*1.77218*1.77203
01/28/2013 15:10:00*1.77213*1.77183*1.77213*1.77183
01/28/2013 15:15:00*1.77183*1.77188*1.77188*1.77178
01/28/2013 15:20:00*1.77188*1.7718*1.77188*1.77177
01/28/2013 15:25:00*1.7718*1.77186*1.77188*1.7718
01/28/2013 15:30:00*1.77186*1.77188*1.77198*1.77183
01/28/2013 15:35:00*1.77188*1.77186*1.77196*1.77186
01/28/2013 15:40:00*1.77186*1.77188*1.77196*1.77175
01/28/2013 15:45:00*1.77188*1.77189*1.77189*1.77185
01/28/2013 15:50:00*1.77189*1.7719*1.77223*1.77181
01/28/2013 15:55:00*1.7719*1.77185*1.772*1.77184
01/28/2013 16:00:00*1.77185*1.77184*1.77186*1.7718
01/28/2013 16:05:00*1.77184*1.77268*1.7727*1.77183
01/28/2013 16:10:00*1.77268*1.77258*1.77283*1.77244
01/28/2013 16:15:00*1.77258*1.77264*1.77279*1.77257
01/28/2013 16:20:00*1.77264*1.77268*1.77273*1.77253
01/28/2013 16:25:00*1.77268*1.77295*1.77295*1.77267
01/28/2013 16:30:00*1.77295*1.77282*1.77295*1.77282
01/28/2013 16:35:00*1.77282*1.77231*1.77282*1.77231
01/28/2013 16:40:00*1.77231*1.77252*1.77252*1.77231
01/28/2013 16:45:00*1.77252*1.77228*1.77252*1.77224
01/28/2013 16:50:00*1.77228*1.77235*1.7726*1.77228
01/28/2013 16:55:00*1.77235*1.77235*1.77237*1.77234
01/28/2013 17:00:00*1.77235*1.77224*1.77235*1.77224
