01/24/2013 17:05:00*1.76789*1.76794*1.76794*1.76789
01/24/2013 17:10:00*1.76794*1.76794*1.76794*1.76794
01/24/2013 17:15:00*1.76794*1.76794*1.76794*1.76794
01/24/2013 17:20:00*1.76794*1.76794*1.76794*1.76794
01/24/2013 17:25:00*1.76794*1.76829*1.76829*1.76794
01/24/2013 17:30:00*1.76829*1.76794*1.76829*1.76794
01/24/2013 17:35:00*1.76794*1.76794*1.76836*1.76794
01/24/2013 17:40:00*1.76794*1.76794*1.76794*1.76794
01/24/2013 17:45:00*1.76794*1.76814*1.76824*1.76794
01/24/2013 17:50:00*1.76814*1.76809*1.76819*1.76809
01/24/2013 17:55:00*1.76809*1.76823*1.76823*1.76809
01/24/2013 18:00:00*1.76823*1.76809*1.76823*1.76805
01/24/2013 18:05:00*1.76809*1.76835*1.7685*1.76809
01/24/2013 18:10:00*1.76835*1.76857*1.76857*1.76829
01/24/2013 18:15:00*1.76857*1.76853*1.76857*1.76837
01/24/2013 18:20:00*1.76853*1.7685*1.76859*1.76841
01/24/2013 18:25:00*1.7685*1.76855*1.76859*1.76837
01/24/2013 18:30:00*1.76855*1.76859*1.76861*1.76843
01/24/2013 18:35:00*1.76859*1.76858*1.76863*1.76844
01/24/2013 18:40:00*1.76858*1.7685*1.7686*1.76838
01/24/2013 18:45:00*1.7685*1.76858*1.76868*1.76839
01/24/2013 18:50:00*1.76858*1.76862*1.76863*1.76839
01/24/2013 18:55:00*1.76862*1.76858*1.76862*1.76848
01/24/2013 19:00:00*1.76858*1.76858*1.76865*1.76845
01/24/2013 19:05:00*1.76858*1.7686*1.7686*1.76843
01/24/2013 19:10:00*1.7686*1.76856*1.76863*1.76818
01/24/2013 19:15:00*1.76856*1.76851*1.76858*1.7685
01/24/2013 19:20:00*1.76851*1.76852*1.7686*1.76851
01/24/2013 19:25:00*1.76852*1.76853*1.76857*1.7685
01/24/2013 19:30:00*1.76853*1.76856*1.76859*1.7685
01/24/2013 19:35:00*1.76856*1.76855*1.76856*1.76851
01/24/2013 19:40:00*1.76855*1.76853*1.76857*1.7685
01/24/2013 19:45:00*1.76853*1.76854*1.76857*1.76852
01/24/2013 19:50:00*1.76854*1.7682*1.76867*1.7682
01/24/2013 19:55:00*1.7682*1.76794*1.76824*1.76794
01/24/2013 20:00:00*1.76794*1.76846*1.76846*1.76794
01/24/2013 20:05:00*1.76846*1.76819*1.76846*1.76819
01/24/2013 20:10:00*1.76819*1.76847*1.76856*1.76819
01/24/2013 20:15:00*1.76847*1.76844*1.76848*1.76843
01/24/2013 20:20:00*1.76844*1.76845*1.7685*1.76842
01/24/2013 20:25:00*1.76845*1.76846*1.76847*1.76843
01/24/2013 20:30:00*1.76846*1.76847*1.76852*1.76845
01/24/2013 20:35:00*1.76847*1.76847*1.7685*1.76847
01/24/2013 20:40:00*1.76847*1.76848*1.7685*1.76845
01/24/2013 20:45:00*1.76848*1.76847*1.76848*1.76844
01/24/2013 20:50:00*1.76847*1.76906*1.76906*1.76846
01/24/2013 20:55:00*1.76906*1.76863*1.76906*1.76863
01/24/2013 21:00:00*1.76863*1.76931*1.76956*1.76863
01/24/2013 21:05:00*1.76931*1.76895*1.76931*1.76884
01/24/2013 21:10:00*1.76895*1.76901*1.76901*1.76886
01/24/2013 21:15:00*1.76901*1.76976*1.76986*1.76901
01/24/2013 21:20:00*1.76976*1.76976*1.76991*1.76942
01/24/2013 21:25:00*1.76976*1.7694*1.76976*1.76932
01/24/2013 21:30:00*1.7694*1.76931*1.7694*1.76931
01/24/2013 21:35:00*1.76931*1.76947*1.76947*1.76929
01/24/2013 21:40:00*1.76947*1.76947*1.76949*1.76935
01/24/2013 21:45:00*1.76947*1.76947*1.76949*1.76947
01/24/2013 21:50:00*1.76947*1.76942*1.76951*1.76931
01/24/2013 21:55:00*1.76942*1.76949*1.76949*1.76937
01/24/2013 22:00:00*1.76949*1.76951*1.76951*1.76931
01/24/2013 22:05:00*1.76951*1.76951*1.76951*1.76951
01/24/2013 22:10:00*1.76951*1.76949*1.76951*1.76949
01/24/2013 22:15:00*1.76949*1.76932*1.76951*1.76932
01/24/2013 22:20:00*1.76932*1.76933*1.76971*1.76932
01/24/2013 22:25:00*1.76933*1.76937*1.76937*1.76933
01/24/2013 22:30:00*1.76937*1.76937*1.76937*1.76937
01/24/2013 22:35:00*1.76937*1.76937*1.76937*1.76937
01/24/2013 22:40:00*1.76937*1.76937*1.76937*1.76937
01/24/2013 22:45:00*1.76937*1.76943*1.76943*1.76936
01/24/2013 22:50:00*1.76943*1.76943*1.76943*1.76943
01/24/2013 22:55:00*1.76943*1.76943*1.76943*1.76943
01/24/2013 23:00:00*1.76943*1.76943*1.76943*1.76943
01/24/2013 23:05:00*1.76943*1.76954*1.76984*1.76943
01/24/2013 23:10:00*1.76954*1.76954*1.76956*1.76954
01/24/2013 23:15:00*1.76954*1.76956*1.76956*1.76954
01/24/2013 23:20:00*1.76956*1.76956*1.76956*1.76956
01/24/2013 23:25:00*1.76956*1.76956*1.76956*1.76956
01/24/2013 23:30:00*1.76956*1.76956*1.76956*1.76956
01/24/2013 23:35:00*1.76956*1.76956*1.76956*1.76956
01/24/2013 23:40:00*1.76956*1.76981*1.76987*1.76956
01/24/2013 23:45:00*1.76981*1.76984*1.76984*1.76981
01/24/2013 23:50:00*1.76984*1.76984*1.76984*1.76981
01/24/2013 23:55:00*1.76984*1.76984*1.76984*1.76984
01/25/2013 00:00:00*1.76984*1.77021*1.77021*1.76984
01/25/2013 00:05:00*1.77021*1.77017*1.77032*1.77007
01/25/2013 00:10:00*1.77017*1.77011*1.77017*1.77011
01/25/2013 00:15:00*1.77011*1.77017*1.77017*1.77007
01/25/2013 00:20:00*1.77017*1.77024*1.77024*1.77017
01/25/2013 00:25:00*1.77024*1.7703*1.77032*1.77024
01/25/2013 00:30:00*1.7703*1.77034*1.77034*1.77018
01/25/2013 00:35:00*1.77034*1.77035*1.77035*1.77034
01/25/2013 00:40:00*1.77035*1.77012*1.77035*1.77012
01/25/2013 00:45:00*1.77012*1.7702*1.7702*1.7699
01/25/2013 00:50:00*1.7702*1.77025*1.77025*1.76987
01/25/2013 00:55:00*1.77025*1.77025*1.77025*1.77025
01/25/2013 01:00:00*1.77025*1.77017*1.77038*1.77017
01/25/2013 01:05:00*1.77017*1.77034*1.77059*1.77017
01/25/2013 01:10:00*1.77034*1.77059*1.77059*1.77024
01/25/2013 01:15:00*1.77059*1.77058*1.77062*1.77029
01/25/2013 01:20:00*1.77058*1.77058*1.77074*1.77044
01/25/2013 01:25:00*1.77058*1.77079*1.77079*1.77058
01/25/2013 01:30:00*1.77079*1.77094*1.77095*1.77074
01/25/2013 01:35:00*1.77094*1.77094*1.77094*1.77069
01/25/2013 01:40:00*1.77094*1.77084*1.77094*1.77081
01/25/2013 01:45:00*1.77084*1.77094*1.77094*1.77084
01/25/2013 01:50:00*1.77094*1.77079*1.77095*1.77079
01/25/2013 01:55:00*1.77079*1.77049*1.77082*1.77029
01/25/2013 02:00:00*1.77049*1.7708*1.7708*1.77049
01/25/2013 02:05:00*1.7708*1.77047*1.77095*1.77024
01/25/2013 02:10:00*1.77047*1.76936*1.77047*1.76891
01/25/2013 02:15:00*1.76936*1.76896*1.76941*1.76854
01/25/2013 02:20:00*1.76896*1.76879*1.76914*1.7686
01/25/2013 02:25:00*1.76879*1.76904*1.76918*1.76879
01/25/2013 02:30:00*1.76904*1.7692*1.76939*1.76895
01/25/2013 02:35:00*1.7692*1.769*1.76923*1.7687
01/25/2013 02:40:00*1.769*1.76884*1.769*1.76849
01/25/2013 02:45:00*1.76884*1.76848*1.76884*1.7682
01/25/2013 02:50:00*1.76848*1.76825*1.76864*1.76822
01/25/2013 02:55:00*1.76825*1.76836*1.76839*1.7682
01/25/2013 03:00:00*1.76836*1.76831*1.76848*1.76821
01/25/2013 03:05:00*1.76831*1.76766*1.76837*1.76707
01/25/2013 03:10:00*1.76766*1.76736*1.76796*1.76736
01/25/2013 03:15:00*1.76736*1.76758*1.76768*1.76706
01/25/2013 03:20:00*1.76758*1.76769*1.76797*1.76752
01/25/2013 03:25:00*1.76769*1.76668*1.76771*1.76656
01/25/2013 03:30:00*1.76668*1.76659*1.76701*1.76631
01/25/2013 03:35:00*1.76659*1.76661*1.76686*1.76625
01/25/2013 03:40:00*1.76661*1.76639*1.76683*1.76621
01/25/2013 03:45:00*1.76639*1.76665*1.76685*1.76639
01/25/2013 03:50:00*1.76665*1.76585*1.76678*1.76556
01/25/2013 03:55:00*1.76585*1.76581*1.76588*1.76529
01/25/2013 04:00:00*1.76581*1.76585*1.76613*1.76552
01/25/2013 04:05:00*1.76585*1.76631*1.76681*1.76585
01/25/2013 04:10:00*1.76631*1.76673*1.76693*1.76598
01/25/2013 04:15:00*1.76673*1.76637*1.76689*1.76621
01/25/2013 04:20:00*1.76637*1.76606*1.76638*1.76597
01/25/2013 04:25:00*1.76606*1.76619*1.76636*1.76588
01/25/2013 04:30:00*1.76619*1.76561*1.76619*1.76551
01/25/2013 04:35:00*1.76561*1.76536*1.76576*1.76532
01/25/2013 04:40:00*1.76536*1.76551*1.76562*1.76531
01/25/2013 04:45:00*1.76551*1.76539*1.76571*1.76531
01/25/2013 04:50:00*1.76539*1.766*1.76622*1.76536
01/25/2013 04:55:00*1.766*1.76693*1.76711*1.76584
01/25/2013 05:00:00*1.76693*1.76702*1.76712*1.76672
01/25/2013 05:05:00*1.76702*1.76673*1.76736*1.76631
01/25/2013 05:10:00*1.76673*1.76637*1.76681*1.76606
01/25/2013 05:15:00*1.76637*1.7663*1.76671*1.76608
01/25/2013 05:20:00*1.7663*1.76601*1.76636*1.76591
01/25/2013 05:25:00*1.76601*1.76596*1.76608*1.76591
01/25/2013 05:30:00*1.76596*1.76606*1.76607*1.76591
01/25/2013 05:35:00*1.76606*1.76601*1.76629*1.76592
01/25/2013 05:40:00*1.76601*1.76606*1.76621*1.766
01/25/2013 05:45:00*1.76606*1.76611*1.76641*1.76595
01/25/2013 05:50:00*1.76611*1.7667*1.76678*1.76596
01/25/2013 05:55:00*1.7667*1.76716*1.76736*1.7667
01/25/2013 06:00:00*1.76716*1.76706*1.76742*1.76705
01/25/2013 06:05:00*1.76706*1.76646*1.76746*1.76626
01/25/2013 06:10:00*1.76646*1.76591*1.76666*1.76559
01/25/2013 06:15:00*1.76591*1.76491*1.76595*1.7646
01/25/2013 06:20:00*1.76491*1.76522*1.76565*1.76491
01/25/2013 06:25:00*1.76522*1.76516*1.76538*1.76505
01/25/2013 06:30:00*1.76516*1.76471*1.76517*1.76442
01/25/2013 06:35:00*1.76471*1.76491*1.76501*1.76456
01/25/2013 06:40:00*1.76491*1.76586*1.76586*1.76491
01/25/2013 06:45:00*1.76586*1.76591*1.76591*1.76521
01/25/2013 06:50:00*1.76591*1.76596*1.76666*1.76591
01/25/2013 06:55:00*1.76596*1.76607*1.76633*1.7658
01/25/2013 07:00:00*1.76607*1.76641*1.76651*1.76607
01/25/2013 07:05:00*1.76641*1.76602*1.76641*1.76586
01/25/2013 07:10:00*1.76602*1.76552*1.7661*1.76551
01/25/2013 07:15:00*1.76552*1.76558*1.76591*1.76538
01/25/2013 07:20:00*1.76558*1.76632*1.7665*1.76544
01/25/2013 07:25:00*1.76632*1.76638*1.76661*1.76576
01/25/2013 07:30:00*1.76638*1.76625*1.76665*1.76611
01/25/2013 07:35:00*1.76625*1.76626*1.76645*1.76612
01/25/2013 07:40:00*1.76626*1.76593*1.76626*1.76588
01/25/2013 07:45:00*1.76593*1.76584*1.76608*1.76581
01/25/2013 07:50:00*1.76584*1.76568*1.76606*1.76551
01/25/2013 07:55:00*1.76568*1.76541*1.76569*1.76493
01/25/2013 08:00:00*1.76541*1.7659*1.76603*1.76517
01/25/2013 08:05:00*1.7659*1.76631*1.76633*1.76586
01/25/2013 08:10:00*1.76631*1.76605*1.76631*1.76581
01/25/2013 08:15:00*1.76605*1.76569*1.76613*1.76558
01/25/2013 08:20:00*1.76569*1.76552*1.76595*1.76535
01/25/2013 08:25:00*1.76552*1.76559*1.76565*1.76537
01/25/2013 08:30:00*1.76559*1.76572*1.76585*1.76552
01/25/2013 08:35:00*1.76572*1.7657*1.76581*1.76549
01/25/2013 08:40:00*1.7657*1.76671*1.76688*1.7657
01/25/2013 08:45:00*1.76671*1.76698*1.76698*1.76646
01/25/2013 08:50:00*1.76698*1.7667*1.76741*1.76651
01/25/2013 08:55:00*1.7667*1.76697*1.7674*1.7667
01/25/2013 09:00:00*1.76697*1.76716*1.76738*1.76666
01/25/2013 09:05:00*1.76716*1.767*1.76718*1.76678
01/25/2013 09:10:00*1.767*1.76703*1.76765*1.76669
01/25/2013 09:15:00*1.76703*1.76611*1.76719*1.76601
01/25/2013 09:20:00*1.76611*1.76661*1.76668*1.76611
01/25/2013 09:25:00*1.76661*1.76658*1.76711*1.76646
01/25/2013 09:30:00*1.76658*1.76651*1.76661*1.76594
01/25/2013 09:35:00*1.76651*1.76606*1.76681*1.76606
01/25/2013 09:40:00*1.76606*1.76576*1.76618*1.76576
01/25/2013 09:45:00*1.76576*1.76536*1.76591*1.76531
01/25/2013 09:50:00*1.76536*1.7653*1.76549*1.765
01/25/2013 09:55:00*1.7653*1.7648*1.76539*1.76461
01/25/2013 10:00:00*1.7648*1.76487*1.76519*1.7647
01/25/2013 10:05:00*1.76487*1.7656*1.76601*1.76421
01/25/2013 10:10:00*1.7656*1.76578*1.76584*1.76557
01/25/2013 10:15:00*1.76578*1.76581*1.76581*1.76541
01/25/2013 10:20:00*1.76581*1.76495*1.76581*1.76485
01/25/2013 10:25:00*1.76495*1.76592*1.76631*1.76495
01/25/2013 10:30:00*1.76592*1.76614*1.76648*1.76561
01/25/2013 10:35:00*1.76614*1.76611*1.7663*1.76611
01/25/2013 10:40:00*1.76611*1.76638*1.76649*1.76606
01/25/2013 10:45:00*1.76638*1.76589*1.76651*1.76589
01/25/2013 10:50:00*1.76589*1.76607*1.76628*1.76589
01/25/2013 10:55:00*1.76607*1.76499*1.76618*1.76498
01/25/2013 11:00:00*1.76499*1.76488*1.76536*1.76421
01/25/2013 11:05:00*1.76488*1.76566*1.76566*1.76488
01/25/2013 11:10:00*1.76566*1.76621*1.76621*1.76526
01/25/2013 11:15:00*1.76621*1.76666*1.76695*1.76611
01/25/2013 11:20:00*1.76666*1.76666*1.76685*1.76656
01/25/2013 11:25:00*1.76666*1.76721*1.76736*1.76666
01/25/2013 11:30:00*1.76721*1.76686*1.76721*1.76666
01/25/2013 11:35:00*1.76686*1.76678*1.76716*1.76661
01/25/2013 11:40:00*1.76678*1.76658*1.76678*1.76658
01/25/2013 11:45:00*1.76658*1.76566*1.76658*1.76566
01/25/2013 11:50:00*1.76566*1.76626*1.76641*1.76566
01/25/2013 11:55:00*1.76626*1.76641*1.76641*1.76607
01/25/2013 12:00:00*1.76641*1.76666*1.76671*1.76636
01/25/2013 12:05:00*1.76666*1.76585*1.76676*1.76585
01/25/2013 12:10:00*1.76585*1.76596*1.766*1.76576
01/25/2013 12:15:00*1.76596*1.76567*1.76646*1.76566
01/25/2013 12:20:00*1.76567*1.76536*1.76567*1.76536
01/25/2013 12:25:00*1.76536*1.76536*1.76539*1.76536
01/25/2013 12:30:00*1.76536*1.76576*1.76646*1.76536
01/25/2013 12:35:00*1.76576*1.76696*1.76696*1.76546
01/25/2013 12:40:00*1.76696*1.76646*1.76746*1.76636
01/25/2013 12:45:00*1.76646*1.76721*1.76726*1.76646
01/25/2013 12:50:00*1.76721*1.76746*1.76746*1.76721
01/25/2013 12:55:00*1.76746*1.76826*1.76831*1.76726
01/25/2013 13:00:00*1.76826*1.76768*1.76836*1.76748
01/25/2013 13:05:00*1.76768*1.76768*1.76768*1.76744
01/25/2013 13:10:00*1.76768*1.76768*1.76768*1.76763
01/25/2013 13:15:00*1.76768*1.76728*1.76778*1.76728
01/25/2013 13:20:00*1.76728*1.76698*1.76733*1.76688
01/25/2013 13:25:00*1.76698*1.76688*1.76698*1.76688
01/25/2013 13:30:00*1.76688*1.76674*1.76689*1.76668
01/25/2013 13:35:00*1.76674*1.76638*1.76698*1.76638
01/25/2013 13:40:00*1.76638*1.76708*1.76713*1.76638
01/25/2013 13:45:00*1.76708*1.76683*1.76708*1.76683
01/25/2013 13:50:00*1.76683*1.76658*1.76698*1.76648
01/25/2013 13:55:00*1.76658*1.76668*1.76668*1.76658
01/25/2013 14:00:00*1.76668*1.76678*1.76698*1.76644
01/25/2013 14:05:00*1.76678*1.76663*1.76678*1.76653
01/25/2013 14:10:00*1.76663*1.76628*1.76663*1.76628
01/25/2013 14:15:00*1.76628*1.76628*1.76643*1.76626
01/25/2013 14:20:00*1.76628*1.76626*1.76628*1.76625
01/25/2013 14:25:00*1.76626*1.76648*1.76673*1.76626
01/25/2013 14:30:00*1.76648*1.76623*1.76648*1.76623
01/25/2013 14:35:00*1.76623*1.76638*1.76638*1.76623
01/25/2013 14:40:00*1.76638*1.76624*1.76638*1.76624
01/25/2013 14:45:00*1.76624*1.76624*1.76624*1.76624
01/25/2013 14:50:00*1.76624*1.76638*1.76648*1.76624
01/25/2013 14:55:00*1.76638*1.76638*1.76653*1.76619
01/25/2013 15:00:00*1.76638*1.76633*1.76653*1.76619
01/25/2013 15:05:00*1.76633*1.76623*1.76633*1.7662
01/25/2013 15:10:00*1.76623*1.76548*1.76623*1.76548
01/25/2013 15:15:00*1.76548*1.76621*1.76621*1.76548
01/25/2013 15:20:00*1.76621*1.76626*1.76626*1.76609
01/25/2013 15:25:00*1.76626*1.76626*1.76651*1.76589
01/25/2013 15:30:00*1.76626*1.76616*1.76646*1.76616
01/25/2013 15:35:00*1.76616*1.76669*1.76674*1.76614
01/25/2013 15:40:00*1.76669*1.76749*1.76751*1.76669
01/25/2013 15:45:00*1.76749*1.76748*1.76751*1.76728
01/25/2013 15:50:00*1.76748*1.76748*1.76748*1.76732
01/25/2013 15:55:00*1.76748*1.76738*1.76758*1.76714
01/25/2013 16:00:00*1.76738*1.76743*1.76748*1.76723
01/25/2013 16:05:00*1.76743*1.76748*1.76748*1.76722
01/25/2013 16:15:00*1.76714*1.76753*1.76768*1.76713
01/25/2013 17:00:00*1.76607*1.76648*1.76656*1.76548
