01/23/2013 17:05:00*1.77078*1.76929*1.77078*1.76884
01/23/2013 17:10:00*1.76929*1.76994*1.77014*1.76929
01/23/2013 17:15:00*1.76994*1.77019*1.77074*1.76898
01/23/2013 17:20:00*1.77019*1.77119*1.77119*1.76884
01/23/2013 17:25:00*1.77119*1.77124*1.77134*1.76951
01/23/2013 17:30:00*1.77124*1.76939*1.77139*1.76939
01/23/2013 17:35:00*1.76939*1.7697*1.76979*1.76937
01/23/2013 17:40:00*1.7697*1.76979*1.76984*1.7697
01/23/2013 17:45:00*1.76979*1.76979*1.76979*1.76884
01/23/2013 17:50:00*1.76979*1.77027*1.77027*1.76979
01/23/2013 17:55:00*1.77027*1.77018*1.77052*1.77018
01/23/2013 18:00:00*1.77018*1.77019*1.77035*1.76992
01/23/2013 18:05:00*1.77019*1.77087*1.77101*1.76997
01/23/2013 18:10:00*1.77087*1.77075*1.77094*1.76984
01/23/2013 18:15:00*1.77075*1.77099*1.77116*1.77067
01/23/2013 18:20:00*1.77099*1.77089*1.77102*1.77086
01/23/2013 18:25:00*1.77089*1.77069*1.77089*1.77056
01/23/2013 18:30:00*1.77069*1.77062*1.77184*1.77054
01/23/2013 18:35:00*1.77062*1.77087*1.77087*1.77062
01/23/2013 18:40:00*1.77087*1.77086*1.77094*1.77069
01/23/2013 18:45:00*1.77086*1.77067*1.77087*1.77062
01/23/2013 18:50:00*1.77067*1.77058*1.77067*1.7705
01/23/2013 18:55:00*1.77058*1.77073*1.77075*1.77054
01/23/2013 19:00:00*1.77073*1.77081*1.77081*1.77063
01/23/2013 19:05:00*1.77081*1.7709*1.77094*1.77081
01/23/2013 19:10:00*1.7709*1.77125*1.77125*1.7709
01/23/2013 19:15:00*1.77125*1.77172*1.77173*1.77125
01/23/2013 19:20:00*1.77172*1.77179*1.77188*1.77139
01/23/2013 19:25:00*1.77179*1.7713*1.77179*1.7705
01/23/2013 19:30:00*1.7713*1.77104*1.77132*1.77104
01/23/2013 19:35:00*1.77104*1.77104*1.77104*1.77104
01/23/2013 19:40:00*1.77104*1.77104*1.77109*1.77104
01/23/2013 19:45:00*1.77104*1.77104*1.77104*1.77104
01/23/2013 19:50:00*1.77104*1.77104*1.77104*1.77104
01/23/2013 19:55:00*1.77104*1.77109*1.77109*1.77104
01/23/2013 20:00:00*1.77109*1.77113*1.77144*1.77109
01/23/2013 20:05:00*1.77113*1.77112*1.77121*1.77112
01/23/2013 20:10:00*1.77112*1.77114*1.77198*1.77112
01/23/2013 20:15:00*1.77114*1.77114*1.77117*1.77114
01/23/2013 20:20:00*1.77114*1.77156*1.77156*1.77112
01/23/2013 20:25:00*1.77156*1.77162*1.77162*1.77151
01/23/2013 20:30:00*1.77162*1.77149*1.77162*1.77149
01/23/2013 20:35:00*1.77149*1.77149*1.77149*1.77149
01/23/2013 20:40:00*1.77149*1.77161*1.77167*1.77149
01/23/2013 20:45:00*1.77161*1.77149*1.77161*1.77149
01/23/2013 20:50:00*1.77149*1.77137*1.77157*1.77101
01/23/2013 20:55:00*1.77137*1.77129*1.77149*1.77129
01/23/2013 21:00:00*1.77129*1.77129*1.77129*1.77129
01/23/2013 21:05:00*1.77129*1.77136*1.77136*1.77109
01/23/2013 21:10:00*1.77136*1.7713*1.77136*1.77099
01/23/2013 21:15:00*1.7713*1.77099*1.7713*1.77099
01/23/2013 21:20:00*1.77099*1.77099*1.77107*1.77099
01/23/2013 21:25:00*1.77099*1.77094*1.77122*1.77094
01/23/2013 21:30:00*1.77094*1.77123*1.77123*1.77068
01/23/2013 21:35:00*1.77123*1.77093*1.77123*1.77093
01/23/2013 21:40:00*1.77093*1.77123*1.77143*1.77087
01/23/2013 21:45:00*1.77123*1.77117*1.77123*1.77089
01/23/2013 21:50:00*1.77117*1.77094*1.77122*1.77018
01/23/2013 21:55:00*1.77094*1.77103*1.77124*1.77094
01/23/2013 22:00:00*1.77103*1.77122*1.77123*1.77089
01/23/2013 22:05:00*1.77122*1.77095*1.77122*1.77095
01/23/2013 22:10:00*1.77095*1.77095*1.77095*1.77089
01/23/2013 22:15:00*1.77095*1.77133*1.77133*1.77095
01/23/2013 22:20:00*1.77133*1.77123*1.77133*1.77085
01/23/2013 22:25:00*1.77123*1.77093*1.77123*1.77079
01/23/2013 22:30:00*1.77093*1.77106*1.77106*1.77088
01/23/2013 22:35:00*1.77106*1.77081*1.77106*1.77077
01/23/2013 22:40:00*1.77081*1.77084*1.77088*1.77071
01/23/2013 22:45:00*1.77084*1.7708*1.77102*1.77054
01/23/2013 22:50:00*1.7708*1.76945*1.77088*1.76941
01/23/2013 22:55:00*1.76945*1.76973*1.76979*1.76944
01/23/2013 23:00:00*1.76973*1.76974*1.76978*1.76973
01/23/2013 23:05:00*1.76974*1.76977*1.76984*1.7697
01/23/2013 23:10:00*1.76977*1.76981*1.76988*1.76976
01/23/2013 23:15:00*1.76981*1.76982*1.76983*1.76979
01/23/2013 23:20:00*1.76982*1.76983*1.76988*1.7698
01/23/2013 23:25:00*1.76983*1.76993*1.76995*1.76981
01/23/2013 23:30:00*1.76993*1.7698*1.76997*1.76978
01/23/2013 23:35:00*1.7698*1.76984*1.76989*1.76975
01/23/2013 23:40:00*1.76984*1.76983*1.76984*1.76979
01/23/2013 23:45:00*1.76983*1.76994*1.76998*1.76983
01/23/2013 23:50:00*1.76994*1.76995*1.76995*1.76964
01/23/2013 23:55:00*1.76995*1.76987*1.76997*1.76987
01/24/2013 00:00:00*1.76987*1.76986*1.77007*1.76975
01/24/2013 00:05:00*1.76986*1.7705*1.7705*1.76986
01/24/2013 00:10:00*1.7705*1.7705*1.77075*1.7704
01/24/2013 00:15:00*1.7705*1.7704*1.7705*1.7703
01/24/2013 00:20:00*1.7704*1.77051*1.77055*1.7704
01/24/2013 00:25:00*1.77051*1.77029*1.77062*1.77029
01/24/2013 00:30:00*1.77029*1.77032*1.77034*1.77029
01/24/2013 00:35:00*1.77032*1.7701*1.77052*1.7701
01/24/2013 00:40:00*1.7701*1.77014*1.7702*1.7701
01/24/2013 00:45:00*1.77014*1.77034*1.77042*1.77005
01/24/2013 00:50:00*1.77034*1.7704*1.77052*1.76997
01/24/2013 00:55:00*1.7704*1.77043*1.77049*1.77033
01/24/2013 01:00:00*1.77043*1.77068*1.77073*1.77043
01/24/2013 01:05:00*1.77068*1.77087*1.77087*1.77065
01/24/2013 01:10:00*1.77087*1.77087*1.77091*1.77076
01/24/2013 01:15:00*1.77087*1.77089*1.77089*1.77081
01/24/2013 01:20:00*1.77089*1.77105*1.77105*1.77089
01/24/2013 01:25:00*1.77105*1.77029*1.77107*1.77029
01/24/2013 01:30:00*1.77029*1.77084*1.77087*1.77024
01/24/2013 01:35:00*1.77084*1.77078*1.77084*1.77078
01/24/2013 01:40:00*1.77078*1.77089*1.77104*1.77074
01/24/2013 01:45:00*1.77089*1.77042*1.77089*1.77022
01/24/2013 01:50:00*1.77042*1.77079*1.77094*1.76959
01/24/2013 01:55:00*1.77079*1.77041*1.77089*1.77036
01/24/2013 02:00:00*1.77041*1.77039*1.77054*1.77039
01/24/2013 02:05:00*1.77039*1.77043*1.7706*1.76987
01/24/2013 02:10:00*1.77043*1.77064*1.77081*1.77043
01/24/2013 02:15:00*1.77064*1.77095*1.77095*1.77007
01/24/2013 02:20:00*1.77095*1.77003*1.77098*1.76999
01/24/2013 02:25:00*1.77003*1.77014*1.77037*1.76984
01/24/2013 02:30:00*1.77014*1.77013*1.77077*1.76999
01/24/2013 02:35:00*1.77013*1.7703*1.7703*1.7697
01/24/2013 02:40:00*1.7703*1.77055*1.7706*1.77022
01/24/2013 02:45:00*1.77055*1.77106*1.77118*1.77055
01/24/2013 02:50:00*1.77106*1.77106*1.77131*1.77106
01/24/2013 02:55:00*1.77106*1.77112*1.77122*1.77096
01/24/2013 03:00:00*1.77112*1.77173*1.77182*1.77082
01/24/2013 03:05:00*1.77173*1.77128*1.77214*1.77126
01/24/2013 03:10:00*1.77128*1.77126*1.77161*1.77126
01/24/2013 03:15:00*1.77126*1.7716*1.77176*1.77126
01/24/2013 03:20:00*1.7716*1.77151*1.77166*1.77131
01/24/2013 03:25:00*1.77151*1.77107*1.77162*1.77098
01/24/2013 03:30:00*1.77107*1.77016*1.77116*1.77001
01/24/2013 03:35:00*1.77016*1.77013*1.77032*1.76996
01/24/2013 03:40:00*1.77013*1.77028*1.77061*1.77001
01/24/2013 03:45:00*1.77028*1.77042*1.7708*1.77006
01/24/2013 03:50:00*1.77042*1.77041*1.77071*1.77041
01/24/2013 03:55:00*1.77041*1.77077*1.77088*1.77016
01/24/2013 04:00:00*1.77077*1.77061*1.77091*1.77036
01/24/2013 04:05:00*1.77061*1.77068*1.7708*1.77021
01/24/2013 04:10:00*1.77068*1.77027*1.7707*1.77027
01/24/2013 04:15:00*1.77027*1.77001*1.77027*1.76981
01/24/2013 04:20:00*1.77001*1.77043*1.77065*1.76984
01/24/2013 04:25:00*1.77043*1.77036*1.77058*1.77006
01/24/2013 04:30:00*1.77036*1.76998*1.77046*1.76984
01/24/2013 04:35:00*1.76998*1.77037*1.77037*1.7698
01/24/2013 04:40:00*1.77037*1.77001*1.77037*1.77001
01/24/2013 04:45:00*1.77001*1.76951*1.7701*1.76947
01/24/2013 04:50:00*1.76951*1.76961*1.76978*1.76946
01/24/2013 04:55:00*1.76961*1.76966*1.76996*1.76958
01/24/2013 05:00:00*1.76966*1.76957*1.76976*1.76945
01/24/2013 05:05:00*1.76957*1.76951*1.76988*1.7694
01/24/2013 05:10:00*1.76951*1.76934*1.76952*1.76921
01/24/2013 05:15:00*1.76934*1.76915*1.76934*1.7691
01/24/2013 05:20:00*1.76915*1.76995*1.77002*1.76915
01/24/2013 05:25:00*1.76995*1.77029*1.77035*1.76984
01/24/2013 05:30:00*1.77029*1.76989*1.77033*1.76981
01/24/2013 05:35:00*1.76989*1.76967*1.77001*1.76961
01/24/2013 05:40:00*1.76967*1.76982*1.76992*1.76967
01/24/2013 05:45:00*1.76982*1.77031*1.77031*1.76977
01/24/2013 05:50:00*1.77031*1.77028*1.77121*1.77006
01/24/2013 05:55:00*1.77028*1.76995*1.77063*1.76991
01/24/2013 06:00:00*1.76995*1.7699*1.76995*1.76975
01/24/2013 06:05:00*1.7699*1.77*1.77016*1.76965
01/24/2013 06:10:00*1.77*1.76966*1.7701*1.76961
01/24/2013 06:15:00*1.76966*1.77061*1.77073*1.7696
01/24/2013 06:20:00*1.77061*1.77079*1.77106*1.77057
01/24/2013 06:25:00*1.77079*1.77057*1.7708*1.77049
01/24/2013 06:30:00*1.77057*1.77077*1.77082*1.7705
01/24/2013 06:35:00*1.77077*1.77078*1.77083*1.77059
01/24/2013 06:40:00*1.77078*1.77085*1.7709*1.77066
01/24/2013 06:45:00*1.77085*1.77081*1.77096*1.77071
01/24/2013 06:50:00*1.77081*1.77055*1.77096*1.77055
01/24/2013 06:55:00*1.77055*1.77091*1.77101*1.77055
01/24/2013 07:00:00*1.77091*1.77065*1.77118*1.77065
01/24/2013 07:05:00*1.77065*1.77072*1.77103*1.77058
01/24/2013 07:10:00*1.77072*1.77129*1.77131*1.77072
01/24/2013 07:15:00*1.77129*1.77109*1.77131*1.77087
01/24/2013 07:20:00*1.77109*1.77099*1.77113*1.77089
01/24/2013 07:25:00*1.77099*1.77097*1.77109*1.77089
01/24/2013 07:30:00*1.77097*1.77089*1.77101*1.77062
01/24/2013 07:35:00*1.77089*1.77111*1.77111*1.77062
01/24/2013 07:40:00*1.77111*1.77116*1.77156*1.77087
01/24/2013 07:45:00*1.77116*1.77141*1.77153*1.77116
01/24/2013 07:50:00*1.77141*1.77161*1.77175*1.77133
01/24/2013 07:55:00*1.77161*1.77144*1.7718*1.77141
01/24/2013 08:00:00*1.77144*1.77191*1.7722*1.7714
01/24/2013 08:05:00*1.77191*1.77166*1.77192*1.77137
01/24/2013 08:10:00*1.77166*1.77202*1.77214*1.77137
01/24/2013 08:15:00*1.77202*1.77158*1.77213*1.77158
01/24/2013 08:20:00*1.77158*1.77126*1.77169*1.77118
01/24/2013 08:25:00*1.77126*1.77228*1.77241*1.77118
01/24/2013 08:30:00*1.77228*1.77214*1.77242*1.77181
01/24/2013 08:35:00*1.77214*1.77273*1.77276*1.77207
01/24/2013 08:40:00*1.77273*1.77233*1.77276*1.77218
01/24/2013 08:45:00*1.77233*1.77186*1.77241*1.77163
01/24/2013 08:50:00*1.77186*1.77208*1.77208*1.7718
01/24/2013 08:55:00*1.77208*1.77181*1.77238*1.77168
01/24/2013 09:00:00*1.77181*1.77156*1.77189*1.77145
01/24/2013 09:05:00*1.77156*1.77136*1.77161*1.77128
01/24/2013 09:10:00*1.77136*1.77167*1.77186*1.77131
01/24/2013 09:15:00*1.77167*1.7716*1.77182*1.77145
01/24/2013 09:20:00*1.7716*1.77172*1.77172*1.77146
01/24/2013 09:25:00*1.77172*1.77148*1.77172*1.77146
01/24/2013 09:30:00*1.77148*1.77162*1.77181*1.77141
01/24/2013 09:35:00*1.77162*1.77161*1.77176*1.77139
01/24/2013 09:40:00*1.77161*1.77141*1.77176*1.77139
01/24/2013 09:45:00*1.77141*1.77147*1.77161*1.77137
01/24/2013 09:50:00*1.77147*1.77145*1.7716*1.77145
01/24/2013 09:55:00*1.77145*1.77171*1.77171*1.7713
01/24/2013 10:00:00*1.77171*1.77118*1.77176*1.77097
01/24/2013 10:05:00*1.77118*1.7712*1.77139*1.77111
01/24/2013 10:10:00*1.7712*1.77036*1.77139*1.77009
01/24/2013 10:15:00*1.77036*1.77006*1.7704*1.77001
01/24/2013 10:20:00*1.77006*1.76996*1.7701*1.76941
01/24/2013 10:25:00*1.76996*1.76992*1.77003*1.76966
01/24/2013 10:30:00*1.76992*1.77016*1.77026*1.76992
01/24/2013 10:35:00*1.77016*1.77032*1.77042*1.77002
01/24/2013 10:40:00*1.77032*1.77036*1.77046*1.77024
01/24/2013 10:45:00*1.77036*1.76998*1.77039*1.76991
01/24/2013 10:50:00*1.76998*1.76981*1.77016*1.76968
01/24/2013 10:55:00*1.76981*1.7698*1.76989*1.76961
01/24/2013 11:00:00*1.7698*1.77063*1.77068*1.7698
01/24/2013 11:05:00*1.77063*1.77036*1.77066*1.76999
01/24/2013 11:10:00*1.77036*1.76927*1.77036*1.76919
01/24/2013 11:15:00*1.76927*1.76948*1.76971*1.76919
01/24/2013 11:20:00*1.76948*1.76907*1.76956*1.76884
01/24/2013 11:25:00*1.76907*1.76925*1.76937*1.76896
01/24/2013 11:30:00*1.76925*1.76954*1.76968*1.76916
01/24/2013 11:35:00*1.76954*1.76891*1.76955*1.76891
01/24/2013 11:40:00*1.76891*1.76911*1.7695*1.76891
01/24/2013 11:45:00*1.76911*1.7693*1.76939*1.7691
01/24/2013 11:50:00*1.7693*1.76959*1.76959*1.7693
01/24/2013 11:55:00*1.76959*1.76896*1.76959*1.76892
01/24/2013 12:00:00*1.76896*1.76898*1.76917*1.76886
01/24/2013 12:05:00*1.76898*1.76883*1.76916*1.76879
01/24/2013 12:10:00*1.76883*1.7691*1.76914*1.76883
01/24/2013 12:15:00*1.7691*1.7691*1.7691*1.76891
01/24/2013 12:20:00*1.7691*1.76896*1.76917*1.76887
01/24/2013 12:25:00*1.76896*1.76912*1.76916*1.76896
01/24/2013 12:30:00*1.76912*1.76906*1.76946*1.76902
01/24/2013 12:35:00*1.76906*1.76936*1.76946*1.76906
01/24/2013 12:40:00*1.76936*1.76917*1.7696*1.76915
01/24/2013 12:45:00*1.76917*1.76985*1.77016*1.76917
01/24/2013 12:50:00*1.76985*1.77004*1.77018*1.76985
01/24/2013 12:55:00*1.77004*1.77004*1.77007*1.76998
01/24/2013 13:00:00*1.77004*1.77003*1.77029*1.76988
01/24/2013 13:05:00*1.77003*1.77054*1.77054*1.7699
01/24/2013 13:10:00*1.77054*1.76971*1.77074*1.76971
01/24/2013 13:15:00*1.76971*1.76968*1.76971*1.76962
01/24/2013 13:20:00*1.76968*1.76966*1.76971*1.76966
01/24/2013 13:25:00*1.76966*1.7697*1.76975*1.76966
01/24/2013 13:30:00*1.7697*1.76939*1.76976*1.76938
01/24/2013 13:35:00*1.76939*1.76938*1.76949*1.76937
01/24/2013 13:40:00*1.76938*1.76926*1.76938*1.76926
01/24/2013 13:45:00*1.76926*1.76937*1.76943*1.76926
01/24/2013 13:50:00*1.76937*1.76943*1.76947*1.76918
01/24/2013 13:55:00*1.76943*1.76981*1.76981*1.76943
01/24/2013 14:00:00*1.76981*1.76928*1.76981*1.76928
01/24/2013 14:05:00*1.76928*1.76933*1.76951*1.76919
01/24/2013 14:10:00*1.76933*1.76926*1.76946*1.76926
01/24/2013 14:15:00*1.76926*1.76918*1.76935*1.76918
01/24/2013 14:20:00*1.76918*1.7694*1.76955*1.76918
01/24/2013 14:25:00*1.7694*1.76943*1.76948*1.7694
01/24/2013 14:30:00*1.76943*1.76923*1.76945*1.76923
01/24/2013 14:35:00*1.76923*1.76948*1.76948*1.76915
01/24/2013 14:40:00*1.76948*1.76974*1.7698*1.76948
01/24/2013 14:45:00*1.76974*1.76956*1.76975*1.76956
01/24/2013 14:50:00*1.76956*1.76944*1.76959*1.76929
01/24/2013 14:55:00*1.76944*1.7695*1.7696*1.76934
01/24/2013 15:00:00*1.7695*1.76879*1.76959*1.76879
01/24/2013 15:05:00*1.76879*1.76879*1.76879*1.76879
01/24/2013 15:10:00*1.76879*1.76848*1.76879*1.76848
01/24/2013 15:15:00*1.76848*1.76848*1.76849*1.76847
01/24/2013 15:20:00*1.76848*1.76857*1.76898*1.76846
01/24/2013 15:25:00*1.76857*1.76903*1.76905*1.76854
01/24/2013 15:30:00*1.76903*1.76889*1.76903*1.76888
01/24/2013 15:35:00*1.76889*1.76881*1.76891*1.7688
01/24/2013 15:40:00*1.76881*1.76855*1.76882*1.76854
01/24/2013 15:45:00*1.76855*1.76848*1.76855*1.76848
01/24/2013 15:50:00*1.76848*1.76883*1.76883*1.76847
01/24/2013 15:55:00*1.76883*1.76901*1.76924*1.76878
01/24/2013 16:00:00*1.76901*1.76891*1.76903*1.76888
01/24/2013 16:05:00*1.76891*1.76892*1.76898*1.7688
01/24/2013 16:10:00*1.76892*1.76855*1.76918*1.76842
01/24/2013 16:15:00*1.76855*1.76844*1.76855*1.76844
01/24/2013 16:20:00*1.76844*1.76829*1.76844*1.76828
01/24/2013 16:25:00*1.76829*1.76844*1.76844*1.76827
01/24/2013 16:30:00*1.76844*1.76829*1.76844*1.76815
01/24/2013 16:35:00*1.76829*1.76809*1.76829*1.76801
01/24/2013 16:40:00*1.76809*1.76829*1.76829*1.76804
01/24/2013 16:45:00*1.76829*1.76829*1.76848*1.76829
01/24/2013 16:50:00*1.76829*1.76818*1.76832*1.76818
01/24/2013 16:55:00*1.76818*1.76818*1.76831*1.76818
01/24/2013 17:00:00*1.76818*1.76789*1.76825*1.76789
