01/22/2013 17:05:00*1.76784*1.76784*1.76784*1.76784
01/22/2013 17:10:00*1.76784*1.76784*1.76784*1.76784
01/22/2013 17:15:00*1.76784*1.76779*1.76784*1.76779
01/22/2013 17:20:00*1.76779*1.76789*1.76789*1.76779
01/22/2013 17:25:00*1.76789*1.76784*1.76829*1.76784
01/22/2013 17:30:00*1.76784*1.76796*1.76829*1.76784
01/22/2013 17:35:00*1.76796*1.76791*1.76815*1.76791
01/22/2013 17:40:00*1.76791*1.76784*1.768*1.76784
01/22/2013 17:45:00*1.76784*1.76784*1.768*1.76784
01/22/2013 17:50:00*1.76784*1.76817*1.76817*1.76784
01/22/2013 17:55:00*1.76817*1.76879*1.76879*1.76815
01/22/2013 18:00:00*1.76879*1.76879*1.76879*1.76874
01/22/2013 18:05:00*1.76879*1.7688*1.76894*1.76874
01/22/2013 18:10:00*1.7688*1.76882*1.76882*1.76874
01/22/2013 18:15:00*1.76882*1.76881*1.76897*1.76881
01/22/2013 18:20:00*1.76881*1.76874*1.76881*1.76874
01/22/2013 18:25:00*1.76874*1.76874*1.76876*1.76874
01/22/2013 18:30:00*1.76874*1.76874*1.76874*1.76874
01/22/2013 18:35:00*1.76874*1.76874*1.76874*1.76874
01/22/2013 18:40:00*1.76874*1.76874*1.76874*1.76874
01/22/2013 18:45:00*1.76874*1.76796*1.76874*1.76796
01/22/2013 18:50:00*1.76796*1.76784*1.76796*1.76784
01/22/2013 18:55:00*1.76784*1.76784*1.76784*1.76784
01/22/2013 19:00:00*1.76784*1.76784*1.76794*1.76784
01/22/2013 19:05:00*1.76784*1.76784*1.76794*1.76784
01/22/2013 19:10:00*1.76784*1.76794*1.76794*1.76784
01/22/2013 19:15:00*1.76794*1.76794*1.76794*1.76794
01/22/2013 19:20:00*1.76794*1.76819*1.76819*1.76794
01/22/2013 19:25:00*1.76819*1.76799*1.76819*1.76794
01/22/2013 19:30:00*1.76799*1.76794*1.76802*1.76794
01/22/2013 19:35:00*1.76794*1.76829*1.76832*1.76794
01/22/2013 19:40:00*1.76829*1.76829*1.76829*1.76829
01/22/2013 19:45:00*1.76829*1.76829*1.76829*1.76829
01/22/2013 19:50:00*1.76829*1.76829*1.76829*1.76829
01/22/2013 19:55:00*1.76829*1.76784*1.76829*1.76784
01/22/2013 20:00:00*1.76784*1.76819*1.76819*1.76784
01/22/2013 20:05:00*1.76819*1.76805*1.76823*1.76784
01/22/2013 20:10:00*1.76805*1.76817*1.76817*1.76805
01/22/2013 20:15:00*1.76817*1.76784*1.76817*1.76784
01/22/2013 20:20:00*1.76784*1.76806*1.76826*1.76784
01/22/2013 20:25:00*1.76806*1.76779*1.76806*1.76779
01/22/2013 20:30:00*1.76779*1.76779*1.76779*1.76779
01/22/2013 20:35:00*1.76779*1.76779*1.76779*1.76779
01/22/2013 20:40:00*1.76779*1.76801*1.76801*1.76779
01/22/2013 20:45:00*1.76801*1.76779*1.76801*1.76779
01/22/2013 20:50:00*1.76779*1.76792*1.76803*1.76779
01/22/2013 20:55:00*1.76792*1.76816*1.76817*1.76792
01/22/2013 21:00:00*1.76816*1.76824*1.76824*1.76789
01/22/2013 21:05:00*1.76824*1.76816*1.76836*1.76779
01/22/2013 21:10:00*1.76816*1.76816*1.76821*1.76816
01/22/2013 21:15:00*1.76816*1.76836*1.76836*1.76769
01/22/2013 21:20:00*1.76836*1.76783*1.76836*1.76781
01/22/2013 21:25:00*1.76783*1.76783*1.76786*1.76783
01/22/2013 21:30:00*1.76783*1.7679*1.7679*1.7678
01/22/2013 21:35:00*1.7679*1.76785*1.7679*1.76784
01/22/2013 21:40:00*1.76785*1.76786*1.76787*1.76779
01/22/2013 21:45:00*1.76786*1.76784*1.76786*1.76779
01/22/2013 21:50:00*1.76784*1.76788*1.76789*1.76781
01/22/2013 21:55:00*1.76788*1.76785*1.76788*1.76783
01/22/2013 22:00:00*1.76785*1.76785*1.76785*1.76779
01/22/2013 22:05:00*1.76785*1.76786*1.76787*1.76779
01/22/2013 22:10:00*1.76786*1.76826*1.76836*1.76786
01/22/2013 22:15:00*1.76826*1.76783*1.76826*1.7678
01/22/2013 22:20:00*1.76783*1.76786*1.76786*1.76779
01/22/2013 22:25:00*1.76786*1.76784*1.76786*1.76779
01/22/2013 22:30:00*1.76784*1.76783*1.76785*1.76781
01/22/2013 22:35:00*1.76783*1.76787*1.76787*1.76779
01/22/2013 22:40:00*1.76787*1.76783*1.76787*1.76782
01/22/2013 22:45:00*1.76783*1.76786*1.76786*1.76783
01/22/2013 22:50:00*1.76786*1.76786*1.76786*1.76785
01/22/2013 22:55:00*1.76786*1.76786*1.76788*1.76786
01/22/2013 23:00:00*1.76786*1.76787*1.76788*1.76779
01/22/2013 23:05:00*1.76787*1.76785*1.7679*1.76784
01/22/2013 23:10:00*1.76785*1.76786*1.76786*1.76784
01/22/2013 23:15:00*1.76786*1.76786*1.76786*1.76782
01/22/2013 23:20:00*1.76786*1.76836*1.76871*1.76783
01/22/2013 23:25:00*1.76836*1.76789*1.76836*1.76789
01/22/2013 23:30:00*1.76789*1.76792*1.76792*1.76789
01/22/2013 23:35:00*1.76792*1.76846*1.76861*1.76789
01/22/2013 23:40:00*1.76846*1.76794*1.76846*1.76794
01/22/2013 23:45:00*1.76794*1.76841*1.76841*1.76794
01/22/2013 23:50:00*1.76841*1.76841*1.76841*1.76836
01/22/2013 23:55:00*1.76841*1.76891*1.76891*1.76836
01/23/2013 00:00:00*1.76891*1.76871*1.76891*1.76871
01/23/2013 00:05:00*1.76871*1.76872*1.76892*1.76867
01/23/2013 00:10:00*1.76872*1.76867*1.76872*1.76829
01/23/2013 00:15:00*1.76867*1.76867*1.76872*1.76867
01/23/2013 00:20:00*1.76867*1.76834*1.76867*1.76834
01/23/2013 00:25:00*1.76834*1.76867*1.76887*1.76834
01/23/2013 00:30:00*1.76867*1.76892*1.76892*1.76863
01/23/2013 00:35:00*1.76892*1.76889*1.76892*1.76887
01/23/2013 00:40:00*1.76889*1.7689*1.7689*1.76872
01/23/2013 00:45:00*1.7689*1.76883*1.7689*1.76868
01/23/2013 00:50:00*1.76883*1.76891*1.76891*1.76868
01/23/2013 00:55:00*1.76891*1.76912*1.76926*1.7687
01/23/2013 01:00:00*1.76912*1.76915*1.76925*1.76912
01/23/2013 01:05:00*1.76915*1.76914*1.76915*1.76914
01/23/2013 01:10:00*1.76914*1.76884*1.76914*1.76884
01/23/2013 01:15:00*1.76884*1.76874*1.76922*1.76874
01/23/2013 01:20:00*1.76874*1.76924*1.76941*1.76874
01/23/2013 01:25:00*1.76924*1.76984*1.76989*1.76924
01/23/2013 01:30:00*1.76984*1.76984*1.77004*1.76919
01/23/2013 01:35:00*1.76984*1.77039*1.77061*1.76984
01/23/2013 01:40:00*1.77039*1.77039*1.77039*1.77023
01/23/2013 01:45:00*1.77039*1.77042*1.77051*1.77034
01/23/2013 01:50:00*1.77042*1.77089*1.77116*1.77034
01/23/2013 01:55:00*1.77089*1.77177*1.77177*1.77088
01/23/2013 02:00:00*1.77177*1.77209*1.77304*1.77164
01/23/2013 02:05:00*1.77209*1.77297*1.7737*1.77201
01/23/2013 02:10:00*1.77297*1.77252*1.77309*1.77238
01/23/2013 02:15:00*1.77252*1.77266*1.77289*1.77252
01/23/2013 02:20:00*1.77266*1.77364*1.774*1.77246
01/23/2013 02:25:00*1.77364*1.77258*1.77393*1.77249
01/23/2013 02:30:00*1.77258*1.77243*1.77269*1.77242
01/23/2013 02:35:00*1.77243*1.77202*1.7725*1.77196
01/23/2013 02:40:00*1.77202*1.77191*1.77229*1.77147
01/23/2013 02:45:00*1.77191*1.77211*1.77223*1.77181
01/23/2013 02:50:00*1.77211*1.772*1.77225*1.77179
01/23/2013 02:55:00*1.772*1.77178*1.77206*1.77164
01/23/2013 03:00:00*1.77178*1.77181*1.77196*1.77173
01/23/2013 03:05:00*1.77181*1.77201*1.77234*1.77134
01/23/2013 03:10:00*1.77201*1.77117*1.77201*1.77099
01/23/2013 03:15:00*1.77117*1.77139*1.77139*1.77092
01/23/2013 03:20:00*1.77139*1.7713*1.77251*1.77111
01/23/2013 03:25:00*1.7713*1.77153*1.77204*1.77116
01/23/2013 03:30:00*1.77153*1.771*1.7716*1.77097
01/23/2013 03:35:00*1.771*1.77115*1.7715*1.7709
01/23/2013 03:40:00*1.77115*1.77101*1.77121*1.77067
01/23/2013 03:45:00*1.77101*1.77089*1.77114*1.77038
01/23/2013 03:50:00*1.77089*1.77106*1.77128*1.77089
01/23/2013 03:55:00*1.77106*1.77101*1.77141*1.77099
01/23/2013 04:00:00*1.77101*1.77091*1.77111*1.77089
01/23/2013 04:05:00*1.77091*1.77109*1.77121*1.77083
01/23/2013 04:10:00*1.77109*1.77143*1.77184*1.77108
01/23/2013 04:15:00*1.77143*1.77131*1.77144*1.77069
01/23/2013 04:20:00*1.77131*1.77059*1.77141*1.77059
01/23/2013 04:25:00*1.77059*1.77101*1.77114*1.77059
01/23/2013 04:30:00*1.77101*1.77128*1.77143*1.77096
01/23/2013 04:35:00*1.77128*1.771*1.77134*1.77089
01/23/2013 04:40:00*1.771*1.77106*1.77111*1.77075
01/23/2013 04:45:00*1.77106*1.7706*1.77131*1.77047
01/23/2013 04:50:00*1.7706*1.77048*1.77071*1.77016
01/23/2013 04:55:00*1.77048*1.77038*1.77048*1.77021
01/23/2013 05:00:00*1.77038*1.77058*1.77061*1.77027
01/23/2013 05:05:00*1.77058*1.77051*1.77069*1.77035
01/23/2013 05:10:00*1.77051*1.77056*1.77071*1.77038
01/23/2013 05:15:00*1.77056*1.77092*1.77112*1.77037
01/23/2013 05:20:00*1.77092*1.77006*1.77092*1.77006
01/23/2013 05:25:00*1.77006*1.77042*1.77048*1.76905
01/23/2013 05:30:00*1.77042*1.77018*1.77058*1.77016
01/23/2013 05:35:00*1.77018*1.77016*1.77046*1.77
01/23/2013 05:40:00*1.77016*1.77043*1.77058*1.77014
01/23/2013 05:45:00*1.77043*1.77086*1.77092*1.77043
01/23/2013 05:50:00*1.77086*1.77028*1.77091*1.77027
01/23/2013 05:55:00*1.77028*1.77011*1.7703*1.77006
01/23/2013 06:00:00*1.77011*1.7692*1.77017*1.76916
01/23/2013 06:05:00*1.7692*1.76936*1.76948*1.76896
01/23/2013 06:10:00*1.76936*1.76976*1.76996*1.76915
01/23/2013 06:15:00*1.76976*1.76987*1.7706*1.76976
01/23/2013 06:20:00*1.76987*1.76996*1.77012*1.7696
01/23/2013 06:25:00*1.76996*1.77008*1.77008*1.76991
01/23/2013 06:30:00*1.77008*1.76978*1.77008*1.76946
01/23/2013 06:35:00*1.76978*1.76979*1.76989*1.76969
01/23/2013 06:40:00*1.76979*1.76982*1.76992*1.76979
01/23/2013 06:45:00*1.76982*1.77001*1.77001*1.76981
01/23/2013 06:50:00*1.77001*1.77006*1.77018*1.77001
01/23/2013 06:55:00*1.77006*1.77011*1.77029*1.77006
01/23/2013 07:00:00*1.77011*1.77012*1.77041*1.77003
01/23/2013 07:05:00*1.77012*1.77009*1.77032*1.77009
01/23/2013 07:10:00*1.77009*1.76937*1.77009*1.76914
01/23/2013 07:15:00*1.76937*1.76921*1.76961*1.76916
01/23/2013 07:20:00*1.76921*1.76956*1.76956*1.76901
01/23/2013 07:25:00*1.76956*1.76901*1.76956*1.76896
01/23/2013 07:30:00*1.76901*1.76896*1.76901*1.76865
01/23/2013 07:35:00*1.76896*1.76876*1.76901*1.76871
01/23/2013 07:40:00*1.76876*1.76811*1.76891*1.76805
01/23/2013 07:45:00*1.76811*1.7686*1.76866*1.76811
01/23/2013 07:50:00*1.7686*1.76883*1.76896*1.76842
01/23/2013 07:55:00*1.76883*1.76905*1.76909*1.76872
01/23/2013 08:00:00*1.76905*1.76915*1.76935*1.769
01/23/2013 08:05:00*1.76915*1.76865*1.76915*1.7685
01/23/2013 08:10:00*1.76865*1.76819*1.76865*1.76799
01/23/2013 08:15:00*1.76819*1.7692*1.7692*1.76819
01/23/2013 08:20:00*1.7692*1.76916*1.76955*1.7691
01/23/2013 08:25:00*1.76916*1.76886*1.76941*1.76868
01/23/2013 08:30:00*1.76886*1.76891*1.769*1.76872
01/23/2013 08:35:00*1.76891*1.76908*1.76914*1.76856
01/23/2013 08:40:00*1.76908*1.76906*1.76923*1.76891
01/23/2013 08:45:00*1.76906*1.76896*1.76912*1.76886
01/23/2013 08:50:00*1.76896*1.7691*1.76919*1.76895
01/23/2013 08:55:00*1.7691*1.7691*1.76958*1.76903
01/23/2013 09:00:00*1.7691*1.76906*1.76913*1.76886
01/23/2013 09:05:00*1.76906*1.76991*1.76998*1.76906
01/23/2013 09:10:00*1.76991*1.77051*1.77053*1.76991
01/23/2013 09:15:00*1.77051*1.77028*1.77081*1.77028
01/23/2013 09:20:00*1.77028*1.77004*1.77038*1.76987
01/23/2013 09:25:00*1.77004*1.76981*1.77028*1.76981
01/23/2013 09:30:00*1.76981*1.76945*1.76988*1.76935
01/23/2013 09:35:00*1.76945*1.76931*1.76985*1.76926
01/23/2013 09:40:00*1.76931*1.769*1.7694*1.76898
01/23/2013 09:45:00*1.769*1.76881*1.7692*1.76881
01/23/2013 09:50:00*1.76881*1.7692*1.7692*1.76849
01/23/2013 09:55:00*1.7692*1.76928*1.76935*1.7692
01/23/2013 10:00:00*1.76928*1.7691*1.76938*1.769
01/23/2013 10:05:00*1.7691*1.76936*1.76941*1.76885
01/23/2013 10:10:00*1.76936*1.76906*1.76938*1.76891
01/23/2013 10:15:00*1.76906*1.76878*1.76911*1.76862
01/23/2013 10:20:00*1.76878*1.76904*1.76906*1.76867
01/23/2013 10:25:00*1.76904*1.76956*1.76956*1.76902
01/23/2013 10:30:00*1.76956*1.77061*1.77069*1.76941
01/23/2013 10:35:00*1.77061*1.77146*1.77166*1.77061
01/23/2013 10:40:00*1.77146*1.77151*1.77169*1.77126
01/23/2013 10:45:00*1.77151*1.77191*1.77201*1.77146
01/23/2013 10:50:00*1.77191*1.77175*1.77236*1.77168
01/23/2013 10:55:00*1.77175*1.77101*1.77203*1.771
01/23/2013 11:00:00*1.77101*1.77155*1.77181*1.77101
01/23/2013 11:05:00*1.77155*1.77163*1.77202*1.77143
01/23/2013 11:10:00*1.77163*1.77115*1.77179*1.77111
01/23/2013 11:15:00*1.77115*1.77074*1.7714*1.7706
01/23/2013 11:20:00*1.77074*1.77105*1.77119*1.7707
01/23/2013 11:25:00*1.77105*1.77107*1.77107*1.77082
01/23/2013 11:30:00*1.77107*1.77082*1.77107*1.77068
01/23/2013 11:35:00*1.77082*1.77054*1.77096*1.77054
01/23/2013 11:40:00*1.77054*1.77068*1.77087*1.77053
01/23/2013 11:45:00*1.77068*1.77073*1.77076*1.77063
01/23/2013 11:50:00*1.77073*1.77051*1.77073*1.77042
01/23/2013 11:55:00*1.77051*1.77061*1.77063*1.77046
01/23/2013 12:00:00*1.77061*1.77041*1.77064*1.77036
01/23/2013 12:05:00*1.77041*1.77034*1.77057*1.77002
01/23/2013 12:10:00*1.77034*1.77002*1.77043*1.76982
01/23/2013 12:15:00*1.77002*1.76976*1.77002*1.76974
01/23/2013 12:20:00*1.76976*1.76966*1.76985*1.76966
01/23/2013 12:25:00*1.76966*1.76936*1.76966*1.76916
01/23/2013 12:30:00*1.76936*1.76948*1.76976*1.76931
01/23/2013 12:35:00*1.76948*1.76951*1.76957*1.76927
01/23/2013 12:40:00*1.76951*1.76951*1.76951*1.76937
01/23/2013 12:45:00*1.76951*1.76956*1.76956*1.76937
01/23/2013 12:50:00*1.76956*1.76937*1.76956*1.76937
01/23/2013 12:55:00*1.76937*1.76937*1.76956*1.76937
01/23/2013 13:00:00*1.76937*1.7688*1.76942*1.76855
01/23/2013 13:05:00*1.7688*1.76844*1.76889*1.76844
01/23/2013 13:10:00*1.76844*1.76844*1.76844*1.76844
01/23/2013 13:15:00*1.76844*1.76824*1.76844*1.76824
01/23/2013 13:20:00*1.76824*1.76844*1.76844*1.76824
01/23/2013 13:25:00*1.76844*1.76844*1.76867*1.76838
01/23/2013 13:30:00*1.76844*1.76868*1.76868*1.76844
01/23/2013 13:35:00*1.76868*1.76889*1.76889*1.76868
01/23/2013 13:40:00*1.76889*1.76956*1.76956*1.76888
01/23/2013 13:45:00*1.76956*1.76869*1.76961*1.76869
01/23/2013 13:50:00*1.76869*1.76902*1.76903*1.76854
01/23/2013 13:55:00*1.76902*1.76969*1.76969*1.769
01/23/2013 14:00:00*1.76969*1.76934*1.76969*1.76919
01/23/2013 14:05:00*1.76934*1.76896*1.76939*1.76896
01/23/2013 14:10:00*1.76896*1.7695*1.76956*1.76891
01/23/2013 14:15:00*1.7695*1.76982*1.76982*1.76946
01/23/2013 14:20:00*1.76982*1.76974*1.76982*1.76974
01/23/2013 14:25:00*1.76974*1.76974*1.76974*1.76974
01/23/2013 14:30:00*1.76974*1.76999*1.77*1.76974
01/23/2013 14:35:00*1.76999*1.77035*1.77038*1.76991
01/23/2013 14:40:00*1.77035*1.77036*1.77036*1.77014
01/23/2013 14:45:00*1.77036*1.77028*1.77036*1.77019
01/23/2013 14:50:00*1.77028*1.77026*1.77036*1.77008
01/23/2013 14:55:00*1.77026*1.7701*1.77026*1.77009
01/23/2013 15:00:00*1.7701*1.77005*1.7701*1.76994
01/23/2013 15:05:00*1.77005*1.76983*1.77008*1.76982
01/23/2013 15:10:00*1.76983*1.76993*1.76998*1.76981
01/23/2013 15:15:00*1.76993*1.77001*1.77001*1.76984
01/23/2013 15:20:00*1.77001*1.77011*1.77011*1.76984
01/23/2013 15:25:00*1.77011*1.77016*1.77016*1.76988
01/23/2013 15:30:00*1.77016*1.77028*1.7703*1.77016
01/23/2013 15:35:00*1.77028*1.77034*1.7708*1.77028
01/23/2013 15:40:00*1.77034*1.77037*1.77043*1.77012
01/23/2013 15:45:00*1.77037*1.77046*1.77046*1.77019
01/23/2013 15:50:00*1.77046*1.77112*1.77148*1.77046
01/23/2013 15:55:00*1.77112*1.77118*1.77148*1.77102
01/23/2013 16:00:00*1.77118*1.77074*1.77118*1.77056
01/23/2013 16:05:00*1.77074*1.7708*1.77089*1.77074
01/23/2013 16:10:00*1.7708*1.77078*1.7708*1.77062
01/23/2013 16:15:00*1.77078*1.77059*1.77078*1.77058
01/23/2013 16:20:00*1.77059*1.77075*1.77082*1.77059
01/23/2013 16:25:00*1.77075*1.77078*1.77088*1.77074
01/23/2013 16:30:00*1.77078*1.77078*1.77083*1.77078
01/23/2013 16:35:00*1.77078*1.77128*1.77145*1.77073
01/23/2013 16:40:00*1.77128*1.77108*1.77138*1.77098
01/23/2013 16:45:00*1.77108*1.77108*1.77168*1.77098
01/23/2013 16:50:00*1.77108*1.77098*1.77118*1.77098
01/23/2013 16:55:00*1.77098*1.77098*1.77138*1.77078
01/23/2013 17:00:00*1.77098*1.77078*1.77098*1.77078
