01/21/2013 17:05:00*1.76288*1.76279*1.76288*1.76279
01/21/2013 17:10:00*1.76279*1.76339*1.76339*1.76279
01/21/2013 17:15:00*1.76339*1.76339*1.76339*1.76339
01/21/2013 17:20:00*1.76339*1.76279*1.76339*1.76279
01/21/2013 17:25:00*1.76279*1.76307*1.76307*1.76279
01/21/2013 17:30:00*1.76307*1.76394*1.76407*1.76279
01/21/2013 17:35:00*1.76394*1.76408*1.76408*1.76394
01/21/2013 17:40:00*1.76408*1.76394*1.76408*1.76394
01/21/2013 17:45:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 17:50:00*1.76394*1.76394*1.76408*1.76394
01/21/2013 17:55:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 18:00:00*1.76394*1.76399*1.76399*1.76394
01/21/2013 18:05:00*1.76399*1.76404*1.76405*1.76395
01/21/2013 18:10:00*1.76404*1.76394*1.76404*1.76394
01/21/2013 18:15:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 18:20:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 18:25:00*1.76394*1.76394*1.76408*1.76394
01/21/2013 18:30:00*1.76394*1.76408*1.76408*1.76394
01/21/2013 18:35:00*1.76408*1.76394*1.76408*1.76394
01/21/2013 18:40:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 18:45:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 18:50:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 18:55:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 19:00:00*1.76394*1.76394*1.76413*1.76394
01/21/2013 19:05:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 19:10:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 19:15:00*1.76394*1.76418*1.76418*1.76394
01/21/2013 19:20:00*1.76418*1.76394*1.76418*1.76394
01/21/2013 19:25:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 19:30:00*1.76394*1.76394*1.76394*1.76394
01/21/2013 19:35:00*1.76394*1.76421*1.76421*1.76389
01/21/2013 19:40:00*1.76421*1.76394*1.76421*1.76394
01/21/2013 19:45:00*1.76394*1.76418*1.76418*1.76394
01/21/2013 19:50:00*1.76418*1.76394*1.76418*1.76394
01/21/2013 19:55:00*1.76394*1.7639*1.76405*1.7636
01/21/2013 20:00:00*1.7639*1.76345*1.76406*1.76343
01/21/2013 20:05:00*1.76345*1.76357*1.76396*1.76345
01/21/2013 20:10:00*1.76357*1.76411*1.76411*1.76352
01/21/2013 20:15:00*1.76411*1.76436*1.76436*1.76411
01/21/2013 20:20:00*1.76436*1.76415*1.76436*1.76414
01/21/2013 20:25:00*1.76415*1.76415*1.76415*1.76415
01/21/2013 20:30:00*1.76415*1.76415*1.76415*1.76415
01/21/2013 20:35:00*1.76415*1.76416*1.76429*1.76414
01/21/2013 20:40:00*1.76416*1.76364*1.76416*1.76364
01/21/2013 20:45:00*1.76364*1.76364*1.76364*1.76364
01/21/2013 20:50:00*1.76364*1.76375*1.76375*1.76364
01/21/2013 20:55:00*1.76375*1.76369*1.76375*1.76369
01/21/2013 21:00:00*1.76369*1.76375*1.76375*1.76369
01/21/2013 21:05:00*1.76375*1.76364*1.76375*1.76364
01/21/2013 21:10:00*1.76364*1.76365*1.76368*1.76362
01/21/2013 21:15:00*1.76365*1.76375*1.76389*1.76364
01/21/2013 21:20:00*1.76375*1.76365*1.76375*1.76365
01/21/2013 21:25:00*1.76365*1.76367*1.76375*1.76364
01/21/2013 21:30:00*1.76367*1.76392*1.76392*1.76357
01/21/2013 21:35:00*1.76392*1.7635*1.764*1.76314
01/21/2013 21:40:00*1.7635*1.76321*1.7635*1.76319
01/21/2013 21:45:00*1.76321*1.76323*1.76323*1.76284
01/21/2013 21:50:00*1.76323*1.7632*1.76323*1.76316
01/21/2013 21:55:00*1.7632*1.76319*1.76321*1.76317
01/21/2013 22:00:00*1.76319*1.76323*1.76323*1.76319
01/21/2013 22:05:00*1.76323*1.76316*1.76334*1.76316
01/21/2013 22:10:00*1.76316*1.76323*1.76346*1.76316
01/21/2013 22:15:00*1.76323*1.76314*1.76328*1.76314
01/21/2013 22:20:00*1.76314*1.76316*1.76318*1.76314
01/21/2013 22:25:00*1.76316*1.76317*1.76317*1.76314
01/21/2013 22:30:00*1.76317*1.76302*1.7632*1.76297
01/21/2013 22:35:00*1.76302*1.76304*1.76306*1.76294
01/21/2013 22:40:00*1.76304*1.76326*1.76326*1.76284
01/21/2013 22:45:00*1.76326*1.76304*1.76326*1.76299
01/21/2013 22:50:00*1.76304*1.76326*1.76346*1.76274
01/21/2013 22:55:00*1.76326*1.76326*1.76326*1.76326
01/21/2013 23:00:00*1.76326*1.76316*1.76326*1.76259
01/21/2013 23:05:00*1.76316*1.76263*1.76316*1.76224
01/21/2013 23:10:00*1.76263*1.7626*1.76265*1.76257
01/21/2013 23:15:00*1.7626*1.76261*1.76302*1.76258
01/21/2013 23:20:00*1.76261*1.76265*1.76291*1.76229
01/21/2013 23:25:00*1.76265*1.76256*1.76265*1.7624
01/21/2013 23:30:00*1.76256*1.76262*1.76266*1.76254
01/21/2013 23:35:00*1.76262*1.76262*1.76265*1.76238
01/21/2013 23:40:00*1.76262*1.76272*1.76297*1.76262
01/21/2013 23:45:00*1.76272*1.76301*1.76301*1.76272
01/21/2013 23:50:00*1.76301*1.76247*1.76301*1.76244
01/21/2013 23:55:00*1.76247*1.76278*1.76301*1.76246
01/22/2013 00:00:00*1.76278*1.7628*1.76292*1.76249
01/22/2013 00:05:00*1.7628*1.76288*1.76296*1.76279
01/22/2013 00:10:00*1.76288*1.7631*1.76335*1.7628
01/22/2013 00:15:00*1.7631*1.76335*1.76341*1.7631
01/22/2013 00:20:00*1.76335*1.76336*1.76357*1.76334
01/22/2013 00:25:00*1.76336*1.76335*1.7635*1.76327
01/22/2013 00:30:00*1.76335*1.76276*1.76346*1.76276
01/22/2013 00:35:00*1.76276*1.76284*1.76299*1.76276
01/22/2013 00:40:00*1.76284*1.76279*1.76284*1.76254
01/22/2013 00:45:00*1.76279*1.76278*1.76284*1.76274
01/22/2013 00:50:00*1.76278*1.76277*1.76282*1.76277
01/22/2013 00:55:00*1.76277*1.76242*1.76287*1.76228
01/22/2013 01:00:00*1.76242*1.76227*1.76247*1.76226
01/22/2013 01:05:00*1.76227*1.76209*1.76227*1.76194
01/22/2013 01:10:00*1.76209*1.76213*1.76229*1.76195
01/22/2013 01:15:00*1.76213*1.76224*1.76224*1.76209
01/22/2013 01:20:00*1.76224*1.76249*1.76259*1.76222
01/22/2013 01:25:00*1.76249*1.76249*1.76259*1.76249
01/22/2013 01:30:00*1.76249*1.76213*1.76259*1.76208
01/22/2013 01:35:00*1.76213*1.76234*1.76234*1.76211
01/22/2013 01:40:00*1.76234*1.76224*1.76244*1.76224
01/22/2013 01:45:00*1.76224*1.76185*1.76241*1.76179
01/22/2013 01:50:00*1.76185*1.76179*1.76194*1.76174
01/22/2013 01:55:00*1.76179*1.76219*1.76221*1.76172
01/22/2013 02:00:00*1.76219*1.76216*1.76244*1.76199
01/22/2013 02:05:00*1.76216*1.76198*1.76224*1.76189
01/22/2013 02:10:00*1.76198*1.76197*1.76199*1.76153
01/22/2013 02:15:00*1.76197*1.7619*1.76219*1.76178
01/22/2013 02:20:00*1.7619*1.76285*1.76299*1.7619
01/22/2013 02:25:00*1.76285*1.76238*1.76297*1.76238
01/22/2013 02:30:00*1.76238*1.76085*1.76242*1.76085
01/22/2013 02:35:00*1.76085*1.76118*1.7614*1.76078
01/22/2013 02:40:00*1.76118*1.76111*1.76162*1.7611
01/22/2013 02:45:00*1.76111*1.76182*1.76186*1.76111
01/22/2013 02:50:00*1.76182*1.76209*1.76256*1.76182
01/22/2013 02:55:00*1.76209*1.76236*1.7624*1.762
01/22/2013 03:00:00*1.76236*1.76181*1.76243*1.76166
01/22/2013 03:05:00*1.76181*1.76181*1.76206*1.76176
01/22/2013 03:10:00*1.76181*1.76187*1.76201*1.76176
01/22/2013 03:15:00*1.76187*1.76291*1.76291*1.76184
01/22/2013 03:20:00*1.76291*1.76345*1.76356*1.76284
01/22/2013 03:25:00*1.76345*1.76352*1.76358*1.76332
01/22/2013 03:30:00*1.76352*1.7634*1.76394*1.76332
01/22/2013 03:35:00*1.7634*1.76346*1.76356*1.76326
01/22/2013 03:40:00*1.76346*1.76286*1.76346*1.76286
01/22/2013 03:45:00*1.76286*1.76265*1.76289*1.76248
01/22/2013 03:50:00*1.76265*1.7628*1.76311*1.7626
01/22/2013 03:55:00*1.7628*1.76305*1.76305*1.76277
01/22/2013 04:00:00*1.76305*1.76346*1.76353*1.76305
01/22/2013 04:05:00*1.76346*1.76456*1.76471*1.76346
01/22/2013 04:10:00*1.76456*1.76451*1.76571*1.76436
01/22/2013 04:15:00*1.76451*1.76538*1.76556*1.76436
01/22/2013 04:20:00*1.76538*1.76646*1.76657*1.76537
01/22/2013 04:25:00*1.76646*1.76476*1.7668*1.76473
01/22/2013 04:30:00*1.76476*1.76516*1.76556*1.76451
01/22/2013 04:35:00*1.76516*1.7652*1.76636*1.76501
01/22/2013 04:40:00*1.7652*1.76502*1.76532*1.76474
01/22/2013 04:45:00*1.76502*1.76489*1.76511*1.7646
01/22/2013 04:50:00*1.76489*1.76595*1.766*1.76472
01/22/2013 04:55:00*1.76595*1.7648*1.76599*1.76457
01/22/2013 05:00:00*1.7648*1.76451*1.76484*1.76446
01/22/2013 05:05:00*1.76451*1.76386*1.76451*1.76367
01/22/2013 05:10:00*1.76386*1.76382*1.76418*1.76343
01/22/2013 05:15:00*1.76382*1.7638*1.76446*1.76342
01/22/2013 05:20:00*1.7638*1.76341*1.76387*1.76341
01/22/2013 05:25:00*1.76341*1.76318*1.76341*1.7626
01/22/2013 05:30:00*1.76318*1.76311*1.76341*1.76301
01/22/2013 05:35:00*1.76311*1.76346*1.76351*1.76286
01/22/2013 05:40:00*1.76346*1.76333*1.76369*1.76333
01/22/2013 05:45:00*1.76333*1.76352*1.76364*1.76322
01/22/2013 05:50:00*1.76352*1.76383*1.76402*1.7635
01/22/2013 05:55:00*1.76383*1.76274*1.76387*1.76269
01/22/2013 06:00:00*1.76274*1.76029*1.76275*1.7597
01/22/2013 06:05:00*1.76029*1.76031*1.76128*1.76017
01/22/2013 06:10:00*1.76031*1.76059*1.76076*1.75996
01/22/2013 06:15:00*1.76059*1.76006*1.76078*1.76006
01/22/2013 06:20:00*1.76006*1.7603*1.76045*1.75935
01/22/2013 06:25:00*1.7603*1.76097*1.76119*1.76025
01/22/2013 06:30:00*1.76097*1.76148*1.76156*1.76068
01/22/2013 06:35:00*1.76148*1.76101*1.76196*1.76045
01/22/2013 06:40:00*1.76101*1.76116*1.76117*1.76066
01/22/2013 06:45:00*1.76116*1.7616*1.76181*1.76116
01/22/2013 06:50:00*1.7616*1.76248*1.76278*1.76155
01/22/2013 06:55:00*1.76248*1.76314*1.76322*1.76218
01/22/2013 07:00:00*1.76314*1.76286*1.76396*1.76286
01/22/2013 07:05:00*1.76286*1.76549*1.77044*1.76266
01/22/2013 07:10:00*1.76549*1.76622*1.76633*1.76502
01/22/2013 07:15:00*1.76622*1.769*1.769*1.76592
01/22/2013 07:20:00*1.769*1.76728*1.76946*1.76707
01/22/2013 07:25:00*1.76728*1.76695*1.76728*1.76639
01/22/2013 07:30:00*1.76695*1.76711*1.76727*1.76661
01/22/2013 07:35:00*1.76711*1.76898*1.76903*1.76703
01/22/2013 07:40:00*1.76898*1.76796*1.76908*1.76778
01/22/2013 07:45:00*1.76796*1.76831*1.76851*1.76764
01/22/2013 07:50:00*1.76831*1.77058*1.77092*1.76818
01/22/2013 07:55:00*1.77058*1.77108*1.77129*1.77017
01/22/2013 08:00:00*1.77108*1.77122*1.77187*1.77086
01/22/2013 08:05:00*1.77122*1.7706*1.77166*1.77019
01/22/2013 08:10:00*1.7706*1.77184*1.77191*1.7706
01/22/2013 08:15:00*1.77184*1.77119*1.77206*1.77116
01/22/2013 08:20:00*1.77119*1.77061*1.77119*1.77054
01/22/2013 08:25:00*1.77061*1.7711*1.7711*1.77031
01/22/2013 08:30:00*1.7711*1.77028*1.77123*1.77028
01/22/2013 08:35:00*1.77028*1.76879*1.77028*1.76877
01/22/2013 08:40:00*1.76879*1.76986*1.77008*1.76841
01/22/2013 08:45:00*1.76986*1.77099*1.77142*1.76986
01/22/2013 08:50:00*1.77099*1.77049*1.77116*1.77037
01/22/2013 08:55:00*1.77049*1.76944*1.77049*1.76937
01/22/2013 09:00:00*1.76944*1.76942*1.76968*1.7693
01/22/2013 09:05:00*1.76942*1.76912*1.76956*1.7691
01/22/2013 09:10:00*1.76912*1.76938*1.76956*1.76908
01/22/2013 09:15:00*1.76938*1.7694*1.76945*1.7693
01/22/2013 09:20:00*1.7694*1.76959*1.76969*1.76918
01/22/2013 09:25:00*1.76959*1.77006*1.77038*1.76958
01/22/2013 09:30:00*1.77006*1.76978*1.7701*1.76946
01/22/2013 09:35:00*1.76978*1.77029*1.77032*1.76956
01/22/2013 09:40:00*1.77029*1.77011*1.77035*1.76973
01/22/2013 09:45:00*1.77011*1.76947*1.77036*1.76946
01/22/2013 09:50:00*1.76947*1.76947*1.76983*1.76926
01/22/2013 09:55:00*1.76947*1.76933*1.76968*1.7693
01/22/2013 10:00:00*1.76933*1.77005*1.77005*1.76912
01/22/2013 10:05:00*1.77005*1.77005*1.7701*1.76935
01/22/2013 10:10:00*1.77005*1.76983*1.77045*1.76978
01/22/2013 10:15:00*1.76983*1.77067*1.77086*1.76978
01/22/2013 10:20:00*1.77067*1.77101*1.77104*1.77061
01/22/2013 10:25:00*1.77101*1.77042*1.77102*1.77036
01/22/2013 10:30:00*1.77042*1.77106*1.77109*1.77039
01/22/2013 10:35:00*1.77106*1.77091*1.77126*1.77076
01/22/2013 10:40:00*1.77091*1.77131*1.77141*1.77088
01/22/2013 10:45:00*1.77131*1.77113*1.77137*1.77092
01/22/2013 10:50:00*1.77113*1.77139*1.77194*1.77113
01/22/2013 10:55:00*1.77139*1.7707*1.77177*1.77053
01/22/2013 11:00:00*1.7707*1.77014*1.77087*1.76996
01/22/2013 11:05:00*1.77014*1.77049*1.77076*1.77006
01/22/2013 11:10:00*1.77049*1.77115*1.7712*1.77042
01/22/2013 11:15:00*1.77115*1.77117*1.77155*1.77115
01/22/2013 11:20:00*1.77117*1.77106*1.77146*1.771
01/22/2013 11:25:00*1.77106*1.77061*1.77107*1.77045
01/22/2013 11:30:00*1.77061*1.77061*1.77075*1.77033
01/22/2013 11:35:00*1.77061*1.77094*1.77102*1.77058
01/22/2013 11:40:00*1.77094*1.7708*1.77094*1.77062
01/22/2013 11:45:00*1.7708*1.77098*1.77098*1.77071
01/22/2013 11:50:00*1.77098*1.77082*1.77101*1.77031
01/22/2013 11:55:00*1.77082*1.77086*1.77111*1.77065
01/22/2013 12:00:00*1.77086*1.77076*1.77116*1.77076
01/22/2013 12:05:00*1.77076*1.77076*1.77086*1.7707
01/22/2013 12:10:00*1.77076*1.77025*1.77076*1.77024
01/22/2013 12:15:00*1.77025*1.77016*1.77071*1.76981
01/22/2013 12:20:00*1.77016*1.77016*1.77016*1.77006
01/22/2013 12:25:00*1.77016*1.77056*1.77056*1.77008
01/22/2013 12:30:00*1.77056*1.77056*1.77056*1.7704
01/22/2013 12:35:00*1.77056*1.77046*1.77086*1.77036
01/22/2013 12:40:00*1.77046*1.77071*1.77076*1.77036
01/22/2013 12:45:00*1.77071*1.77091*1.77091*1.77066
01/22/2013 12:50:00*1.77091*1.77046*1.77091*1.77046
01/22/2013 12:55:00*1.77046*1.77015*1.77046*1.7701
01/22/2013 13:00:00*1.77015*1.76998*1.77015*1.76998
01/22/2013 13:05:00*1.76998*1.76959*1.76998*1.76959
01/22/2013 13:10:00*1.76959*1.76948*1.76961*1.76948
01/22/2013 13:15:00*1.76948*1.76988*1.76988*1.76948
01/22/2013 13:20:00*1.76988*1.76959*1.76988*1.76959
01/22/2013 13:25:00*1.76959*1.76968*1.76968*1.76959
01/22/2013 13:30:00*1.76968*1.76988*1.7699*1.76947
01/22/2013 13:35:00*1.76988*1.76988*1.76996*1.76982
01/22/2013 13:40:00*1.76988*1.76959*1.76988*1.76959
01/22/2013 13:45:00*1.76959*1.76963*1.76973*1.76959
01/22/2013 13:50:00*1.76963*1.76933*1.76968*1.76901
01/22/2013 13:55:00*1.76933*1.76924*1.76933*1.76924
01/22/2013 14:00:00*1.76924*1.76933*1.76933*1.76918
01/22/2013 14:05:00*1.76933*1.76968*1.76978*1.76933
01/22/2013 14:10:00*1.76968*1.76947*1.76974*1.76947
01/22/2013 14:15:00*1.76947*1.76948*1.76951*1.76946
01/22/2013 14:20:00*1.76948*1.76913*1.7695*1.76913
01/22/2013 14:25:00*1.76913*1.76908*1.76918*1.76898
01/22/2013 14:30:00*1.76908*1.76898*1.76916*1.76898
01/22/2013 14:35:00*1.76898*1.76908*1.76923*1.76898
01/22/2013 14:40:00*1.76908*1.76902*1.76908*1.76888
01/22/2013 14:45:00*1.76902*1.76904*1.76948*1.769
01/22/2013 14:50:00*1.76904*1.76884*1.76928*1.76884
01/22/2013 14:55:00*1.76884*1.76878*1.76884*1.7687
01/22/2013 15:00:00*1.76878*1.76884*1.76884*1.76875
01/22/2013 15:05:00*1.76884*1.76888*1.76888*1.76839
01/22/2013 15:10:00*1.76888*1.76874*1.76903*1.76873
01/22/2013 15:15:00*1.76874*1.76889*1.76889*1.76874
01/22/2013 15:20:00*1.76889*1.76878*1.76889*1.76876
01/22/2013 15:25:00*1.76878*1.76899*1.76923*1.76876
01/22/2013 15:30:00*1.76899*1.76899*1.76899*1.76885
01/22/2013 15:35:00*1.76899*1.76873*1.76899*1.76872
01/22/2013 15:40:00*1.76873*1.76884*1.76884*1.76869
01/22/2013 15:45:00*1.76884*1.76869*1.76884*1.76869
01/22/2013 15:50:00*1.76869*1.76863*1.76873*1.76863
01/22/2013 15:55:00*1.76863*1.76869*1.76883*1.76849
01/22/2013 16:00:00*1.76869*1.76874*1.76875*1.76869
01/22/2013 16:05:00*1.76874*1.76858*1.76874*1.76839
01/22/2013 16:10:00*1.76858*1.76824*1.76866*1.76824
01/22/2013 16:15:00*1.76824*1.76843*1.76843*1.76824
01/22/2013 16:20:00*1.76843*1.76826*1.76843*1.76826
01/22/2013 16:25:00*1.76826*1.76829*1.76829*1.76825
01/22/2013 16:30:00*1.76829*1.76829*1.76829*1.76815
01/22/2013 16:35:00*1.76829*1.76793*1.76829*1.76793
01/22/2013 16:40:00*1.76793*1.76782*1.76793*1.76779
01/22/2013 16:45:00*1.76782*1.76829*1.76829*1.7678
01/22/2013 16:50:00*1.76829*1.76829*1.76829*1.76779
01/22/2013 16:55:00*1.76829*1.76829*1.76829*1.76829
01/22/2013 17:00:00*1.76829*1.76784*1.76829*1.76784
