01/20/2013 17:05:00*1.75988*1.75903*1.75988*1.75784
01/20/2013 17:10:00*1.75903*1.75905*1.75905*1.75898
01/20/2013 17:15:00*1.75905*1.75897*1.75905*1.75883
01/20/2013 17:20:00*1.75897*1.75946*1.75996*1.75897
01/20/2013 17:25:00*1.75946*1.7595*1.75953*1.75939
01/20/2013 17:30:00*1.7595*1.75829*1.75983*1.75784
01/20/2013 17:35:00*1.75829*1.75784*1.75829*1.75779
01/20/2013 17:40:00*1.75784*1.75784*1.75784*1.75357
01/20/2013 17:45:00*1.75784*1.75784*1.75784*1.75784
01/20/2013 17:50:00*1.75784*1.75784*1.75784*1.75784
01/20/2013 17:55:00*1.75784*1.75784*1.75784*1.75784
01/20/2013 18:00:00*1.75784*1.75774*1.75784*1.75774
01/20/2013 18:05:00*1.75774*1.75868*1.75868*1.75774
01/20/2013 18:10:00*1.75868*1.75799*1.75868*1.75784
01/20/2013 18:15:00*1.75799*1.75784*1.75799*1.75784
01/20/2013 18:20:00*1.75784*1.75784*1.75784*1.75784
01/20/2013 18:25:00*1.75784*1.75784*1.75784*1.75784
01/20/2013 18:30:00*1.75784*1.75784*1.75784*1.75784
01/20/2013 18:35:00*1.75784*1.75784*1.75876*1.75784
01/20/2013 18:40:00*1.75784*1.75784*1.75784*1.75784
01/20/2013 18:45:00*1.75784*1.75839*1.75913*1.75784
01/20/2013 18:50:00*1.75839*1.75853*1.75888*1.75839
01/20/2013 18:55:00*1.75853*1.75828*1.75853*1.75823
01/20/2013 19:00:00*1.75828*1.75842*1.75842*1.75823
01/20/2013 19:05:00*1.75842*1.75854*1.75869*1.75841
01/20/2013 19:10:00*1.75854*1.7585*1.75856*1.7585
01/20/2013 19:15:00*1.7585*1.75853*1.75856*1.7585
01/20/2013 19:20:00*1.75853*1.75852*1.75856*1.7585
01/20/2013 19:25:00*1.75852*1.75873*1.75886*1.75851
01/20/2013 19:30:00*1.75873*1.75881*1.75901*1.75867
01/20/2013 19:35:00*1.75881*1.75902*1.75911*1.75881
01/20/2013 19:40:00*1.75902*1.75926*1.75926*1.75872
01/20/2013 19:45:00*1.75926*1.75877*1.75926*1.75877
01/20/2013 19:50:00*1.75877*1.75926*1.75946*1.75874
01/20/2013 19:55:00*1.75926*1.75916*1.75946*1.75883
01/20/2013 20:00:00*1.75916*1.75916*1.75936*1.75916
01/20/2013 20:05:00*1.75916*1.75879*1.75916*1.75874
01/20/2013 20:10:00*1.75879*1.75902*1.75946*1.75879
01/20/2013 20:15:00*1.75902*1.75922*1.75961*1.75896
01/20/2013 20:20:00*1.75922*1.75924*1.75924*1.75918
01/20/2013 20:25:00*1.75924*1.75896*1.75946*1.75896
01/20/2013 20:30:00*1.75896*1.75896*1.75959*1.75896
01/20/2013 20:35:00*1.75896*1.75893*1.75897*1.75888
01/20/2013 20:40:00*1.75893*1.75896*1.75896*1.7589
01/20/2013 20:45:00*1.75896*1.75891*1.75897*1.7589
01/20/2013 20:50:00*1.75891*1.75899*1.75941*1.75891
01/20/2013 20:55:00*1.75899*1.75903*1.75903*1.75896
01/20/2013 21:00:00*1.75903*1.75907*1.75907*1.75901
01/20/2013 21:05:00*1.75907*1.75966*1.76021*1.75906
01/20/2013 21:10:00*1.75966*1.75946*1.75966*1.75908
01/20/2013 21:15:00*1.75946*1.75946*1.75956*1.75946
01/20/2013 21:20:00*1.75946*1.75946*1.75956*1.75946
01/20/2013 21:25:00*1.75946*1.75946*1.75956*1.75946
01/20/2013 21:30:00*1.75946*1.75951*1.75966*1.75946
01/20/2013 21:35:00*1.75951*1.75951*1.75966*1.75951
01/20/2013 21:40:00*1.75951*1.75951*1.75966*1.75951
01/20/2013 21:45:00*1.75951*1.75951*1.75966*1.75904
01/20/2013 21:50:00*1.75951*1.75951*1.75966*1.75951
01/20/2013 21:55:00*1.75951*1.75951*1.75966*1.75912
01/20/2013 22:00:00*1.75951*1.75951*1.75966*1.75951
01/20/2013 22:05:00*1.75951*1.75951*1.75966*1.75904
01/20/2013 22:10:00*1.75951*1.75932*1.75966*1.7593
01/20/2013 22:15:00*1.75932*1.75961*1.75966*1.75919
01/20/2013 22:20:00*1.75961*1.75966*1.75966*1.75961
01/20/2013 22:25:00*1.75966*1.75961*1.75966*1.75961
01/20/2013 22:30:00*1.75961*1.75961*1.75966*1.75914
01/20/2013 22:35:00*1.75961*1.75961*1.75966*1.75961
01/20/2013 22:40:00*1.75961*1.75961*1.75966*1.75961
01/20/2013 22:45:00*1.75961*1.75966*1.75966*1.75961
01/20/2013 22:50:00*1.75966*1.75933*1.75966*1.75919
01/20/2013 22:55:00*1.75933*1.75933*1.75934*1.75919
01/20/2013 23:00:00*1.75933*1.75931*1.75933*1.75919
01/20/2013 23:05:00*1.75931*1.75928*1.75936*1.75928
01/20/2013 23:10:00*1.75928*1.75966*1.75966*1.75928
01/20/2013 23:15:00*1.75966*1.75936*1.75966*1.75936
01/20/2013 23:20:00*1.75936*1.75938*1.75938*1.75927
01/20/2013 23:25:00*1.75938*1.75935*1.75938*1.7593
01/20/2013 23:30:00*1.75935*1.75936*1.75938*1.75933
01/20/2013 23:35:00*1.75936*1.75941*1.75941*1.75936
01/20/2013 23:40:00*1.75941*1.75932*1.75942*1.75932
01/20/2013 23:45:00*1.75932*1.75937*1.7594*1.75932
01/20/2013 23:50:00*1.75937*1.75937*1.75966*1.7592
01/20/2013 23:55:00*1.75937*1.75966*1.75966*1.75925
01/21/2013 00:00:00*1.75966*1.75966*1.75966*1.75922
01/21/2013 00:05:00*1.75966*1.75997*1.75997*1.75962
01/21/2013 00:10:00*1.75997*1.75954*1.75997*1.75954
01/21/2013 00:15:00*1.75954*1.75958*1.75961*1.75954
01/21/2013 00:20:00*1.75958*1.75957*1.75963*1.75954
01/21/2013 00:25:00*1.75957*1.75961*1.75961*1.75954
01/21/2013 00:30:00*1.75961*1.75954*1.75961*1.75954
01/21/2013 00:35:00*1.75954*1.75959*1.75965*1.75954
01/21/2013 00:40:00*1.75959*1.76002*1.76002*1.75957
01/21/2013 00:45:00*1.76002*1.75997*1.76002*1.75964
01/21/2013 00:50:00*1.75997*1.75977*1.75997*1.75959
01/21/2013 00:55:00*1.75977*1.76002*1.76002*1.75962
01/21/2013 01:00:00*1.76002*1.75972*1.76002*1.7596
01/21/2013 01:05:00*1.75972*1.75964*1.75977*1.75932
01/21/2013 01:10:00*1.75964*1.75967*1.75967*1.75964
01/21/2013 01:15:00*1.75967*1.75975*1.75975*1.75967
01/21/2013 01:20:00*1.75975*1.75962*1.75977*1.75938
01/21/2013 01:25:00*1.75962*1.75884*1.75972*1.75884
01/21/2013 01:30:00*1.75884*1.75904*1.75937*1.75884
01/21/2013 01:35:00*1.75904*1.75912*1.75927*1.75869
01/21/2013 01:40:00*1.75912*1.75857*1.75912*1.75857
01/21/2013 01:45:00*1.75857*1.7592*1.75936*1.75837
01/21/2013 01:50:00*1.7592*1.75873*1.75925*1.75873
01/21/2013 01:55:00*1.75873*1.75883*1.75883*1.75869
01/21/2013 02:00:00*1.75883*1.75873*1.7589*1.75869
01/21/2013 02:05:00*1.75873*1.7593*1.75934*1.75873
01/21/2013 02:10:00*1.7593*1.75933*1.75947*1.75917
01/21/2013 02:15:00*1.75933*1.75943*1.75943*1.75906
01/21/2013 02:20:00*1.75943*1.75998*1.76019*1.75924
01/21/2013 02:25:00*1.75998*1.7604*1.76051*1.75998
01/21/2013 02:30:00*1.7604*1.76045*1.76047*1.76024
01/21/2013 02:35:00*1.76045*1.76138*1.76138*1.76031
01/21/2013 02:40:00*1.76138*1.76129*1.76199*1.7612
01/21/2013 02:45:00*1.76129*1.76114*1.76129*1.76087
01/21/2013 02:50:00*1.76114*1.76133*1.76153*1.76104
01/21/2013 02:55:00*1.76133*1.76104*1.76133*1.76104
01/21/2013 03:00:00*1.76104*1.76101*1.76129*1.76092
01/21/2013 03:05:00*1.76101*1.76055*1.76105*1.76054
01/21/2013 03:10:00*1.76055*1.76059*1.76095*1.76055
01/21/2013 03:15:00*1.76059*1.75981*1.76059*1.75977
01/21/2013 03:20:00*1.75981*1.75993*1.75993*1.75899
01/21/2013 03:25:00*1.75993*1.75955*1.75993*1.75932
01/21/2013 03:30:00*1.75955*1.75966*1.7598*1.7594
01/21/2013 03:35:00*1.75966*1.76044*1.76044*1.75957
01/21/2013 03:40:00*1.76044*1.76034*1.76054*1.75999
01/21/2013 03:45:00*1.76034*1.76045*1.76069*1.76023
01/21/2013 03:50:00*1.76045*1.76106*1.76117*1.76041
01/21/2013 03:55:00*1.76106*1.76215*1.76215*1.76106
01/21/2013 04:00:00*1.76215*1.76174*1.7624*1.76155
01/21/2013 04:05:00*1.76174*1.76154*1.76198*1.76147
01/21/2013 04:10:00*1.76154*1.76158*1.76165*1.76146
01/21/2013 04:15:00*1.76158*1.76155*1.76199*1.76155
01/21/2013 04:20:00*1.76155*1.76179*1.76185*1.76155
01/21/2013 04:25:00*1.76179*1.76185*1.76195*1.76177
01/21/2013 04:30:00*1.76185*1.76149*1.76185*1.76129
01/21/2013 04:35:00*1.76149*1.76179*1.76183*1.76146
01/21/2013 04:40:00*1.76179*1.76195*1.76204*1.76164
01/21/2013 04:45:00*1.76195*1.76181*1.76209*1.76176
01/21/2013 04:50:00*1.76181*1.76181*1.76196*1.76174
01/21/2013 04:55:00*1.76181*1.76189*1.76189*1.76176
01/21/2013 05:00:00*1.76189*1.76211*1.76221*1.76189
01/21/2013 05:05:00*1.76211*1.76245*1.76253*1.76204
01/21/2013 05:10:00*1.76245*1.76264*1.76315*1.76245
01/21/2013 05:15:00*1.76264*1.76244*1.76269*1.76238
01/21/2013 05:20:00*1.76244*1.76267*1.76297*1.76221
01/21/2013 05:25:00*1.76267*1.7627*1.76276*1.7625
01/21/2013 05:30:00*1.7627*1.76339*1.76343*1.76262
01/21/2013 05:35:00*1.76339*1.76329*1.76366*1.76325
01/21/2013 05:40:00*1.76329*1.76319*1.76345*1.76319
01/21/2013 05:45:00*1.76319*1.76265*1.76319*1.76258
01/21/2013 05:50:00*1.76265*1.76284*1.76294*1.76252
01/21/2013 05:55:00*1.76284*1.76259*1.76284*1.76252
01/21/2013 06:00:00*1.76259*1.76249*1.7627*1.7624
01/21/2013 06:05:00*1.76249*1.76274*1.76293*1.76239
01/21/2013 06:10:00*1.76274*1.7628*1.76289*1.76249
01/21/2013 06:15:00*1.7628*1.76274*1.76299*1.76261
01/21/2013 06:20:00*1.76274*1.7625*1.76274*1.76244
01/21/2013 06:25:00*1.7625*1.76209*1.76262*1.76209
01/21/2013 06:30:00*1.76209*1.76257*1.76262*1.76209
01/21/2013 06:35:00*1.76257*1.76382*1.76394*1.76246
01/21/2013 06:40:00*1.76382*1.76339*1.76382*1.76336
01/21/2013 06:45:00*1.76339*1.76333*1.76369*1.7633
01/21/2013 06:50:00*1.76333*1.76333*1.76344*1.76304
01/21/2013 06:55:00*1.76333*1.763*1.76353*1.763
01/21/2013 07:00:00*1.763*1.76256*1.76302*1.76242
01/21/2013 07:05:00*1.76256*1.76254*1.7627*1.76234
01/21/2013 07:10:00*1.76254*1.7625*1.76274*1.7625
01/21/2013 07:15:00*1.7625*1.76259*1.7626*1.76239
01/21/2013 07:20:00*1.76259*1.76289*1.76289*1.7623
01/21/2013 07:25:00*1.76289*1.76319*1.76339*1.76241
01/21/2013 07:30:00*1.76319*1.76384*1.7639*1.76306
01/21/2013 07:35:00*1.76384*1.76399*1.76439*1.76369
01/21/2013 07:40:00*1.76399*1.76389*1.7641*1.76384
01/21/2013 07:45:00*1.76389*1.7637*1.76392*1.7636
01/21/2013 07:50:00*1.7637*1.7633*1.7637*1.76312
01/21/2013 07:55:00*1.7633*1.763*1.76336*1.763
01/21/2013 08:00:00*1.763*1.7642*1.76424*1.763
01/21/2013 08:05:00*1.7642*1.7641*1.7642*1.7639
01/21/2013 08:10:00*1.7641*1.76344*1.7641*1.76334
01/21/2013 08:15:00*1.76344*1.7636*1.7638*1.76335
01/21/2013 08:20:00*1.7636*1.76377*1.76395*1.7636
01/21/2013 08:25:00*1.76377*1.76398*1.7641*1.7637
01/21/2013 08:30:00*1.76398*1.76368*1.76414*1.76368
01/21/2013 08:35:00*1.76368*1.76318*1.76374*1.76318
01/21/2013 08:40:00*1.76318*1.76344*1.76349*1.76318
01/21/2013 08:45:00*1.76344*1.76357*1.7636*1.76339
01/21/2013 08:50:00*1.76357*1.7635*1.76361*1.76329
01/21/2013 08:55:00*1.7635*1.76358*1.7637*1.76329
01/21/2013 09:00:00*1.76358*1.7641*1.7641*1.76353
01/21/2013 09:05:00*1.7641*1.7636*1.76414*1.76344
01/21/2013 09:10:00*1.7636*1.76367*1.76394*1.76343
01/21/2013 09:15:00*1.76367*1.76371*1.76384*1.76364
01/21/2013 09:20:00*1.76371*1.76366*1.76399*1.76364
01/21/2013 09:25:00*1.76366*1.7635*1.76369*1.7635
01/21/2013 09:30:00*1.7635*1.76392*1.76409*1.76344
01/21/2013 09:35:00*1.76392*1.76393*1.76404*1.76379
01/21/2013 09:40:00*1.76393*1.76399*1.76414*1.7639
01/21/2013 09:45:00*1.76399*1.764*1.76419*1.76395
01/21/2013 09:50:00*1.764*1.76372*1.76405*1.7637
01/21/2013 09:55:00*1.76372*1.76371*1.76374*1.76354
01/21/2013 10:00:00*1.76371*1.76358*1.76383*1.76356
01/21/2013 10:05:00*1.76358*1.76332*1.76368*1.76313
01/21/2013 10:10:00*1.76332*1.76329*1.76354*1.76329
01/21/2013 10:15:00*1.76329*1.76315*1.7633*1.763
01/21/2013 10:20:00*1.76315*1.7629*1.7633*1.76264
01/21/2013 10:25:00*1.7629*1.76274*1.76299*1.76259
01/21/2013 10:30:00*1.76274*1.76294*1.76301*1.7627
01/21/2013 10:35:00*1.76294*1.763*1.76304*1.76281
01/21/2013 10:40:00*1.763*1.76301*1.76321*1.763
01/21/2013 10:45:00*1.76301*1.76395*1.76395*1.76299
01/21/2013 10:50:00*1.76395*1.76401*1.76427*1.76355
01/21/2013 10:55:00*1.76401*1.76375*1.7641*1.76355
01/21/2013 11:00:00*1.76375*1.76399*1.764*1.76354
01/21/2013 11:05:00*1.76399*1.76384*1.76419*1.76365
01/21/2013 11:10:00*1.76384*1.7636*1.7639*1.76356
01/21/2013 11:15:00*1.7636*1.76341*1.76361*1.76339
01/21/2013 11:20:00*1.76341*1.76349*1.76354*1.76333
01/21/2013 11:25:00*1.76349*1.76362*1.76362*1.76346
01/21/2013 11:30:00*1.76362*1.76395*1.76402*1.76362
01/21/2013 11:35:00*1.76395*1.76382*1.76403*1.76374
01/21/2013 11:40:00*1.76382*1.76375*1.76383*1.76368
01/21/2013 11:45:00*1.76375*1.76371*1.76382*1.76371
01/21/2013 11:50:00*1.76371*1.76329*1.76381*1.76319
01/21/2013 11:55:00*1.76329*1.76343*1.76359*1.7632
01/21/2013 12:00:00*1.76343*1.76334*1.76343*1.76329
01/21/2013 12:05:00*1.76334*1.76332*1.76334*1.76327
01/21/2013 12:10:00*1.76332*1.76345*1.76345*1.76327
01/21/2013 12:15:00*1.76345*1.76327*1.7635*1.76327
01/21/2013 12:20:00*1.76327*1.76317*1.76327*1.76317
01/21/2013 12:25:00*1.76317*1.76324*1.76324*1.76317
01/21/2013 12:30:00*1.76324*1.76332*1.76337*1.76324
01/21/2013 12:35:00*1.76332*1.76417*1.76417*1.76332
01/21/2013 12:40:00*1.76417*1.76432*1.76437*1.7639
01/21/2013 12:45:00*1.76432*1.76432*1.76432*1.76422
01/21/2013 12:50:00*1.76432*1.76417*1.76432*1.76417
01/21/2013 12:55:00*1.76417*1.76332*1.76419*1.76332
01/21/2013 13:00:00*1.76332*1.7632*1.76332*1.76309
01/21/2013 13:05:00*1.7632*1.76327*1.76327*1.76312
01/21/2013 13:10:00*1.76327*1.76335*1.76335*1.76327
01/21/2013 13:15:00*1.76335*1.76309*1.76335*1.76309
01/21/2013 13:20:00*1.76309*1.7631*1.7631*1.76309
01/21/2013 13:25:00*1.7631*1.7631*1.76312*1.76309
01/21/2013 13:30:00*1.7631*1.76309*1.76332*1.76309
01/21/2013 13:35:00*1.76309*1.76309*1.76309*1.76309
01/21/2013 13:40:00*1.76309*1.76323*1.76352*1.76309
01/21/2013 13:45:00*1.76323*1.76321*1.76323*1.76321
01/21/2013 13:50:00*1.76321*1.76332*1.76352*1.76321
01/21/2013 13:55:00*1.76332*1.76317*1.76332*1.76317
01/21/2013 14:00:00*1.76317*1.76313*1.76317*1.76313
01/21/2013 14:05:00*1.76313*1.7631*1.76318*1.7631
01/21/2013 14:10:00*1.7631*1.76309*1.7631*1.76309
01/21/2013 14:15:00*1.76309*1.76309*1.76309*1.76309
01/21/2013 14:20:00*1.76309*1.76364*1.76391*1.76309
01/21/2013 14:25:00*1.76364*1.76378*1.76378*1.76364
01/21/2013 14:30:00*1.76378*1.76378*1.76379*1.76364
01/21/2013 14:35:00*1.76378*1.76379*1.76379*1.76374
01/21/2013 14:40:00*1.76379*1.76364*1.7638*1.76364
01/21/2013 14:45:00*1.76364*1.76364*1.76364*1.76364
01/21/2013 14:50:00*1.76364*1.76384*1.76392*1.76364
01/21/2013 14:55:00*1.76384*1.76355*1.76392*1.76344
01/21/2013 15:00:00*1.76355*1.76371*1.76383*1.76345
01/21/2013 15:05:00*1.76371*1.76369*1.76371*1.76369
01/21/2013 15:10:00*1.76369*1.76369*1.76369*1.76369
01/21/2013 15:15:00*1.76369*1.76346*1.76425*1.76346
01/21/2013 15:20:00*1.76346*1.76342*1.76353*1.76309
01/21/2013 15:25:00*1.76342*1.76342*1.76347*1.76309
01/21/2013 15:30:00*1.76342*1.76349*1.76349*1.76328
01/21/2013 15:35:00*1.76349*1.76344*1.76349*1.76328
01/21/2013 15:40:00*1.76344*1.7633*1.76344*1.76328
01/21/2013 15:45:00*1.7633*1.76333*1.76337*1.76309
01/21/2013 15:50:00*1.76333*1.76332*1.76341*1.76332
01/21/2013 15:55:00*1.76332*1.76396*1.76396*1.76309
01/21/2013 16:00:00*1.76396*1.76386*1.76396*1.76369
01/21/2013 16:05:00*1.76386*1.76375*1.76386*1.76367
01/21/2013 16:10:00*1.76375*1.76395*1.76395*1.76375
01/21/2013 16:15:00*1.76395*1.76369*1.76395*1.76369
01/21/2013 16:20:00*1.76369*1.76369*1.76369*1.76369
01/21/2013 16:25:00*1.76369*1.76369*1.76369*1.76369
01/21/2013 16:30:00*1.76369*1.76365*1.76388*1.76365
01/21/2013 16:35:00*1.76365*1.76365*1.76388*1.76365
01/21/2013 16:40:00*1.76365*1.76365*1.76365*1.76365
01/21/2013 16:45:00*1.76365*1.76365*1.76365*1.76365
01/21/2013 16:50:00*1.76365*1.76309*1.76382*1.76309
01/21/2013 16:55:00*1.76309*1.76309*1.76318*1.76309
01/21/2013 17:00:00*1.76309*1.76288*1.76309*1.76288
