01/17/2013 17:05:00*1.75233*1.75274*1.75274*1.75224
01/17/2013 17:10:00*1.75274*1.75234*1.75274*1.75204
01/17/2013 17:15:00*1.75234*1.75324*1.75324*1.75229
01/17/2013 17:20:00*1.75324*1.75324*1.75324*1.75324
01/17/2013 17:25:00*1.75324*1.75324*1.75329*1.75324
01/17/2013 17:30:00*1.75324*1.75324*1.75329*1.75324
01/17/2013 17:35:00*1.75324*1.75274*1.75334*1.7518
01/17/2013 17:40:00*1.75274*1.75335*1.75335*1.75274
01/17/2013 17:45:00*1.75335*1.75274*1.75335*1.75274
01/17/2013 17:50:00*1.75274*1.75329*1.75329*1.75274
01/17/2013 17:55:00*1.75329*1.75329*1.75339*1.75329
01/17/2013 18:00:00*1.75329*1.75274*1.75329*1.75274
01/17/2013 18:05:00*1.75274*1.75329*1.75329*1.75274
01/17/2013 18:10:00*1.75329*1.75329*1.75329*1.75284
01/17/2013 18:15:00*1.75329*1.75329*1.75329*1.75284
01/17/2013 18:20:00*1.75329*1.75329*1.75335*1.75329
01/17/2013 18:25:00*1.75329*1.75329*1.75329*1.75329
01/17/2013 18:30:00*1.75329*1.75329*1.75329*1.75329
01/17/2013 18:35:00*1.75329*1.75319*1.75329*1.75319
01/17/2013 18:40:00*1.75319*1.75319*1.75319*1.75319
01/17/2013 18:45:00*1.75319*1.75319*1.75319*1.75319
01/17/2013 18:50:00*1.75319*1.75319*1.75319*1.75319
01/17/2013 18:55:00*1.75319*1.75337*1.75342*1.75319
01/17/2013 19:00:00*1.75337*1.75338*1.75343*1.75337
01/17/2013 19:05:00*1.75338*1.7534*1.75344*1.75338
01/17/2013 19:10:00*1.7534*1.75329*1.7534*1.75329
01/17/2013 19:15:00*1.75329*1.75329*1.75338*1.75319
01/17/2013 19:20:00*1.75329*1.75334*1.75339*1.75329
01/17/2013 19:25:00*1.75334*1.75335*1.7534*1.75334
01/17/2013 19:30:00*1.75335*1.75335*1.75342*1.7533
01/17/2013 19:35:00*1.75335*1.75337*1.75342*1.75335
01/17/2013 19:40:00*1.75337*1.75342*1.75342*1.75337
01/17/2013 19:45:00*1.75342*1.75334*1.75342*1.75334
01/17/2013 19:50:00*1.75334*1.75341*1.75342*1.7533
01/17/2013 19:55:00*1.75341*1.75384*1.75399*1.75332
01/17/2013 20:00:00*1.75384*1.75342*1.75384*1.7534
01/17/2013 20:05:00*1.75342*1.7534*1.75369*1.75338
01/17/2013 20:10:00*1.7534*1.75344*1.75344*1.75334
01/17/2013 20:15:00*1.75344*1.75413*1.75415*1.75336
01/17/2013 20:20:00*1.75413*1.755*1.75547*1.75404
01/17/2013 20:25:00*1.755*1.75504*1.75525*1.75445
01/17/2013 20:30:00*1.75504*1.75473*1.75504*1.75469
01/17/2013 20:35:00*1.75473*1.75469*1.75473*1.75469
01/17/2013 20:40:00*1.75469*1.75469*1.75471*1.75469
01/17/2013 20:45:00*1.75469*1.75469*1.7547*1.75469
01/17/2013 20:50:00*1.75469*1.75469*1.75479*1.75469
01/17/2013 20:55:00*1.75469*1.7548*1.7549*1.75469
01/17/2013 21:00:00*1.7548*1.75357*1.75523*1.75356
01/17/2013 21:05:00*1.75357*1.75435*1.75438*1.75319
01/17/2013 21:10:00*1.75435*1.75459*1.75465*1.75435
01/17/2013 21:15:00*1.75459*1.75535*1.75535*1.75455
01/17/2013 21:20:00*1.75535*1.75491*1.75536*1.75491
01/17/2013 21:25:00*1.75491*1.75513*1.75513*1.75491
01/17/2013 21:30:00*1.75513*1.75534*1.75534*1.7549
01/17/2013 21:35:00*1.75534*1.75553*1.75578*1.7551
01/17/2013 21:40:00*1.75553*1.75566*1.75628*1.75546
01/17/2013 21:45:00*1.75566*1.75535*1.75566*1.75525
01/17/2013 21:50:00*1.75535*1.75535*1.75536*1.75524
01/17/2013 21:55:00*1.75535*1.75526*1.75535*1.75514
01/17/2013 22:00:00*1.75526*1.75525*1.75531*1.75502
01/17/2013 22:05:00*1.75525*1.75521*1.75534*1.755
01/17/2013 22:10:00*1.75521*1.7549*1.75521*1.75448
01/17/2013 22:15:00*1.7549*1.7556*1.7556*1.75445
01/17/2013 22:20:00*1.7556*1.75532*1.7556*1.75529
01/17/2013 22:25:00*1.75532*1.75561*1.75586*1.75527
01/17/2013 22:30:00*1.75561*1.75576*1.75586*1.75561
01/17/2013 22:35:00*1.75576*1.75591*1.75596*1.75545
01/17/2013 22:40:00*1.75591*1.75596*1.75596*1.7555
01/17/2013 22:45:00*1.75596*1.75567*1.75596*1.75562
01/17/2013 22:50:00*1.75567*1.75596*1.75596*1.75567
01/17/2013 22:55:00*1.75596*1.75601*1.75621*1.75549
01/17/2013 23:00:00*1.75601*1.75586*1.75601*1.75553
01/17/2013 23:05:00*1.75586*1.75566*1.75611*1.75536
01/17/2013 23:10:00*1.75566*1.75516*1.75566*1.75496
01/17/2013 23:15:00*1.75516*1.75546*1.75546*1.75436
01/17/2013 23:20:00*1.75546*1.75551*1.75551*1.75521
01/17/2013 23:25:00*1.75551*1.75509*1.75551*1.75509
01/17/2013 23:30:00*1.75509*1.75509*1.75509*1.75509
01/17/2013 23:35:00*1.75509*1.75509*1.75509*1.75509
01/17/2013 23:40:00*1.75509*1.75509*1.75509*1.75509
01/17/2013 23:45:00*1.75509*1.75509*1.75509*1.75509
01/17/2013 23:50:00*1.75509*1.75606*1.75606*1.75509
01/17/2013 23:55:00*1.75606*1.75641*1.75641*1.75606
01/18/2013 00:00:00*1.75641*1.75643*1.75654*1.75579
01/18/2013 00:05:00*1.75643*1.75634*1.75643*1.75625
01/18/2013 00:10:00*1.75634*1.7564*1.7564*1.75613
01/18/2013 00:15:00*1.7564*1.75632*1.7564*1.75546
01/18/2013 00:20:00*1.75632*1.75599*1.75632*1.75589
01/18/2013 00:25:00*1.75599*1.75595*1.75637*1.75595
01/18/2013 00:30:00*1.75595*1.75598*1.75632*1.75595
01/18/2013 00:35:00*1.75598*1.75599*1.75599*1.75598
01/18/2013 00:40:00*1.75599*1.75562*1.75599*1.75562
01/18/2013 00:45:00*1.75562*1.75473*1.75562*1.75432
01/18/2013 00:50:00*1.75473*1.75558*1.75558*1.75473
01/18/2013 00:55:00*1.75558*1.75522*1.75562*1.75522
01/18/2013 01:00:00*1.75522*1.75562*1.75577*1.75492
01/18/2013 01:05:00*1.75562*1.75501*1.75562*1.75501
01/18/2013 01:10:00*1.75501*1.75524*1.75559*1.75499
01/18/2013 01:15:00*1.75524*1.75542*1.75544*1.7551
01/18/2013 01:20:00*1.75542*1.75526*1.75542*1.75464
01/18/2013 01:25:00*1.75526*1.7549*1.75539*1.75475
01/18/2013 01:30:00*1.7549*1.75454*1.7549*1.75396
01/18/2013 01:35:00*1.75454*1.75478*1.75479*1.75444
01/18/2013 01:40:00*1.75478*1.75479*1.75479*1.75461
01/18/2013 01:45:00*1.75479*1.75492*1.75492*1.75474
01/18/2013 01:50:00*1.75492*1.75461*1.75492*1.75447
01/18/2013 01:55:00*1.75461*1.75477*1.75481*1.75447
01/18/2013 02:00:00*1.75477*1.75429*1.75484*1.75429
01/18/2013 02:05:00*1.75429*1.75402*1.75487*1.75393
01/18/2013 02:10:00*1.75402*1.75393*1.75424*1.75382
01/18/2013 02:15:00*1.75393*1.75419*1.75419*1.75373
01/18/2013 02:20:00*1.75419*1.75404*1.75452*1.75392
01/18/2013 02:25:00*1.75404*1.75436*1.75443*1.75404
01/18/2013 02:30:00*1.75436*1.75473*1.75483*1.75436
01/18/2013 02:35:00*1.75473*1.75525*1.75553*1.75471
01/18/2013 02:40:00*1.75525*1.75526*1.75595*1.75517
01/18/2013 02:45:00*1.75526*1.75456*1.75526*1.75442
01/18/2013 02:50:00*1.75456*1.75446*1.75516*1.75446
01/18/2013 02:55:00*1.75446*1.75441*1.75496*1.75398
01/18/2013 03:00:00*1.75441*1.75405*1.75451*1.754
01/18/2013 03:05:00*1.75405*1.7547*1.75476*1.75398
01/18/2013 03:10:00*1.7547*1.75506*1.7553*1.75451
01/18/2013 03:15:00*1.75506*1.75616*1.75631*1.75487
01/18/2013 03:20:00*1.75616*1.75621*1.75636*1.75591
01/18/2013 03:25:00*1.75621*1.75651*1.75651*1.7562
01/18/2013 03:30:00*1.75651*1.75691*1.757*1.75636
01/18/2013 03:35:00*1.75691*1.75637*1.75701*1.75636
01/18/2013 03:40:00*1.75637*1.75691*1.75701*1.75608
01/18/2013 03:45:00*1.75691*1.75656*1.75701*1.75646
01/18/2013 03:50:00*1.75656*1.75763*1.75801*1.75656
01/18/2013 03:55:00*1.75763*1.75835*1.75857*1.75758
01/18/2013 04:00:00*1.75835*1.75762*1.75865*1.75751
01/18/2013 04:05:00*1.75762*1.75738*1.75781*1.75709
01/18/2013 04:10:00*1.75738*1.7577*1.75775*1.75717
01/18/2013 04:15:00*1.7577*1.75771*1.75776*1.7576
01/18/2013 04:20:00*1.75771*1.75808*1.75818*1.75765
01/18/2013 04:25:00*1.75808*1.7577*1.75808*1.75758
01/18/2013 04:30:00*1.7577*1.75706*1.7578*1.75688
01/18/2013 04:35:00*1.75706*1.75705*1.75748*1.757
01/18/2013 04:40:00*1.75705*1.75638*1.75705*1.75607
01/18/2013 04:45:00*1.75638*1.75688*1.75696*1.75638
01/18/2013 04:50:00*1.75688*1.75669*1.75716*1.7565
01/18/2013 04:55:00*1.75669*1.75653*1.75723*1.7565
01/18/2013 05:00:00*1.75653*1.75668*1.75692*1.75632
01/18/2013 05:05:00*1.75668*1.75608*1.75669*1.75598
01/18/2013 05:10:00*1.75608*1.75715*1.75715*1.75597
01/18/2013 05:15:00*1.75715*1.75695*1.75717*1.75622
01/18/2013 05:20:00*1.75695*1.75656*1.75705*1.75647
01/18/2013 05:25:00*1.75656*1.75658*1.75663*1.75648
01/18/2013 05:30:00*1.75658*1.75671*1.75671*1.75645
01/18/2013 05:35:00*1.75671*1.75682*1.75704*1.75656
01/18/2013 05:40:00*1.75682*1.75702*1.75716*1.75678
01/18/2013 05:45:00*1.75702*1.75729*1.75738*1.75687
01/18/2013 05:50:00*1.75729*1.75748*1.75761*1.75706
01/18/2013 05:55:00*1.75748*1.75691*1.75748*1.75682
01/18/2013 06:00:00*1.75691*1.7569*1.75712*1.75655
01/18/2013 06:05:00*1.7569*1.7567*1.75696*1.7566
01/18/2013 06:10:00*1.7567*1.75665*1.75681*1.75631
01/18/2013 06:15:00*1.75665*1.75772*1.75772*1.75635
01/18/2013 06:20:00*1.75772*1.75744*1.75772*1.75711
01/18/2013 06:25:00*1.75744*1.75724*1.75759*1.75724
01/18/2013 06:30:00*1.75724*1.75781*1.75789*1.75707
01/18/2013 06:35:00*1.75781*1.75769*1.75808*1.75768
01/18/2013 06:40:00*1.75769*1.75832*1.75837*1.75769
01/18/2013 06:45:00*1.75832*1.75801*1.75846*1.75781
01/18/2013 06:50:00*1.75801*1.75831*1.75858*1.75778
01/18/2013 06:55:00*1.75831*1.75885*1.75916*1.75825
01/18/2013 07:00:00*1.75885*1.75891*1.75927*1.7587
01/18/2013 07:05:00*1.75891*1.75913*1.75913*1.75846
01/18/2013 07:10:00*1.75913*1.75915*1.7594*1.75879
01/18/2013 07:15:00*1.75915*1.75955*1.75965*1.75896
01/18/2013 07:20:00*1.75955*1.75925*1.75965*1.75908
01/18/2013 07:25:00*1.75925*1.75925*1.75947*1.75892
01/18/2013 07:30:00*1.75925*1.7584*1.7596*1.75838
01/18/2013 07:35:00*1.7584*1.75845*1.75865*1.75815
01/18/2013 07:40:00*1.75845*1.75793*1.75905*1.75785
01/18/2013 07:45:00*1.75793*1.7581*1.7582*1.75785
01/18/2013 07:50:00*1.7581*1.75841*1.7585*1.758
01/18/2013 07:55:00*1.75841*1.75913*1.75913*1.75813
01/18/2013 08:00:00*1.75913*1.75971*1.76003*1.75912
01/18/2013 08:05:00*1.75971*1.76047*1.76132*1.75971
01/18/2013 08:10:00*1.76047*1.76119*1.76128*1.75994
01/18/2013 08:15:00*1.76119*1.7604*1.76119*1.76009
01/18/2013 08:20:00*1.7604*1.76038*1.76049*1.76007
01/18/2013 08:25:00*1.76038*1.76009*1.76105*1.76008
01/18/2013 08:30:00*1.76009*1.76058*1.76058*1.75987
01/18/2013 08:35:00*1.76058*1.76041*1.76094*1.76017
01/18/2013 08:40:00*1.76041*1.76038*1.76069*1.76009
01/18/2013 08:45:00*1.76038*1.75989*1.76054*1.75984
01/18/2013 08:50:00*1.75989*1.75979*1.75991*1.75955
01/18/2013 08:55:00*1.75979*1.75994*1.76004*1.75977
01/18/2013 09:00:00*1.75994*1.75994*1.76039*1.75978
01/18/2013 09:05:00*1.75994*1.75978*1.76044*1.75968
01/18/2013 09:10:00*1.75978*1.75934*1.75979*1.75927
01/18/2013 09:15:00*1.75934*1.75969*1.75994*1.75934
01/18/2013 09:20:00*1.75969*1.75979*1.75998*1.75959
01/18/2013 09:25:00*1.75979*1.75939*1.75979*1.75934
01/18/2013 09:30:00*1.75939*1.75929*1.75943*1.75907
01/18/2013 09:35:00*1.75929*1.75908*1.75929*1.75899
01/18/2013 09:40:00*1.75908*1.75944*1.75944*1.75899
01/18/2013 09:45:00*1.75944*1.75898*1.75964*1.75893
01/18/2013 09:50:00*1.75898*1.75913*1.75918*1.75893
01/18/2013 09:55:00*1.75913*1.75931*1.76038*1.75913
01/18/2013 10:00:00*1.75931*1.75979*1.76034*1.75914
01/18/2013 10:05:00*1.75979*1.76039*1.76054*1.75979
01/18/2013 10:10:00*1.76039*1.76098*1.76108*1.76039
01/18/2013 10:15:00*1.76098*1.761*1.76118*1.76093
01/18/2013 10:20:00*1.761*1.76081*1.76138*1.76079
01/18/2013 10:25:00*1.76081*1.76137*1.76137*1.76078
01/18/2013 10:30:00*1.76137*1.76087*1.76137*1.76079
01/18/2013 10:35:00*1.76087*1.76079*1.76154*1.76079
01/18/2013 10:40:00*1.76079*1.76098*1.76119*1.76074
01/18/2013 10:45:00*1.76098*1.76134*1.76159*1.76094
01/18/2013 10:50:00*1.76134*1.76164*1.76229*1.76129
01/18/2013 10:55:00*1.76164*1.76229*1.76229*1.76144
01/18/2013 11:00:00*1.76229*1.76199*1.7626*1.76187
01/18/2013 11:05:00*1.76199*1.76274*1.76291*1.76144
01/18/2013 11:10:00*1.76274*1.76268*1.76289*1.76246
01/18/2013 11:15:00*1.76268*1.76214*1.76268*1.76154
01/18/2013 11:20:00*1.76214*1.76159*1.76214*1.76159
01/18/2013 11:25:00*1.76159*1.76219*1.76224*1.76159
01/18/2013 11:30:00*1.76219*1.76198*1.76219*1.76159
01/18/2013 11:35:00*1.76198*1.76159*1.76198*1.76138
01/18/2013 11:40:00*1.76159*1.76164*1.76194*1.76159
01/18/2013 11:45:00*1.76164*1.76149*1.76164*1.76149
01/18/2013 11:50:00*1.76149*1.76169*1.76204*1.76149
01/18/2013 11:55:00*1.76169*1.76164*1.76184*1.76159
01/18/2013 12:00:00*1.76164*1.76137*1.76171*1.76134
01/18/2013 12:05:00*1.76137*1.76004*1.76154*1.76004
01/18/2013 12:10:00*1.76004*1.75989*1.76054*1.75934
01/18/2013 12:15:00*1.75989*1.7598*1.75989*1.75978
01/18/2013 12:20:00*1.7598*1.76006*1.76034*1.75977
01/18/2013 12:25:00*1.76006*1.7599*1.7601*1.7599
01/18/2013 12:30:00*1.7599*1.7599*1.7599*1.75976
01/18/2013 12:35:00*1.7599*1.76029*1.76029*1.7599
01/18/2013 12:40:00*1.76029*1.75994*1.76029*1.75994
01/18/2013 12:45:00*1.75994*1.76044*1.76044*1.75984
01/18/2013 12:50:00*1.76044*1.7607*1.76094*1.76044
01/18/2013 12:55:00*1.7607*1.75994*1.7607*1.75994
01/18/2013 13:00:00*1.75994*1.75994*1.76094*1.75977
01/18/2013 13:05:00*1.75994*1.75994*1.75994*1.75984
01/18/2013 13:10:00*1.75994*1.75994*1.75994*1.75975
01/18/2013 13:15:00*1.75994*1.75994*1.76004*1.75989
01/18/2013 13:20:00*1.75994*1.75909*1.75994*1.75909
01/18/2013 13:25:00*1.75909*1.75929*1.75929*1.75854
01/18/2013 13:30:00*1.75929*1.75929*1.75929*1.75897
01/18/2013 13:35:00*1.75929*1.75929*1.75929*1.75929
01/18/2013 13:40:00*1.75929*1.75929*1.75949*1.75894
01/18/2013 13:45:00*1.75929*1.75829*1.75929*1.75829
01/18/2013 13:50:00*1.75829*1.75819*1.75834*1.75809
01/18/2013 13:55:00*1.75819*1.75819*1.75824*1.75814
01/18/2013 14:00:00*1.75819*1.75805*1.75819*1.75803
01/18/2013 14:05:00*1.75805*1.75859*1.75859*1.75805
01/18/2013 14:10:00*1.75859*1.75809*1.75864*1.75809
01/18/2013 14:15:00*1.75809*1.75809*1.75809*1.75809
01/18/2013 14:20:00*1.75809*1.75824*1.75824*1.75809
01/18/2013 14:25:00*1.75824*1.75844*1.75844*1.75809
01/18/2013 14:30:00*1.75844*1.75824*1.75849*1.75824
01/18/2013 14:35:00*1.75824*1.75814*1.75824*1.75802
01/18/2013 14:40:00*1.75814*1.75804*1.75814*1.75804
01/18/2013 14:45:00*1.75804*1.75814*1.75814*1.75799
01/18/2013 14:50:00*1.75814*1.75819*1.75819*1.75802
01/18/2013 14:55:00*1.75819*1.75824*1.75824*1.75801
01/18/2013 15:00:00*1.75824*1.75839*1.75839*1.75824
01/18/2013 15:05:00*1.75839*1.75822*1.75839*1.75822
01/18/2013 15:10:00*1.75822*1.75849*1.75849*1.75822
01/18/2013 15:15:00*1.75849*1.75824*1.75898*1.75824
01/18/2013 15:20:00*1.75824*1.758*1.75824*1.758
01/18/2013 15:25:00*1.758*1.75824*1.75824*1.758
01/18/2013 15:30:00*1.75824*1.75828*1.75834*1.75814
01/18/2013 15:35:00*1.75828*1.75879*1.75879*1.758
01/18/2013 15:40:00*1.75879*1.75812*1.75879*1.75808
01/18/2013 15:45:00*1.75812*1.75918*1.75918*1.75808
01/18/2013 15:50:00*1.75918*1.75944*1.75954*1.75888
01/18/2013 15:55:00*1.75944*1.75893*1.75944*1.75892
01/18/2013 16:00:00*1.75893*1.75894*1.75903*1.75893
01/18/2013 16:05:00*1.75894*1.7589*1.75894*1.7589
01/18/2013 16:20:00*1.7589*1.75899*1.75899*1.7589
