01/16/2013 17:05:00*1.76324*1.76324*1.76324*1.76324
01/16/2013 17:10:00*1.76324*1.76324*1.76324*1.76324
01/16/2013 17:15:00*1.76324*1.76324*1.76324*1.76324
01/16/2013 17:20:00*1.76324*1.76324*1.76324*1.76324
01/16/2013 17:25:00*1.76324*1.76351*1.76378*1.76324
01/16/2013 17:30:00*1.76351*1.76439*1.76439*1.76351
01/16/2013 17:35:00*1.76439*1.76483*1.76483*1.76413
01/16/2013 17:40:00*1.76483*1.76472*1.76483*1.76467
01/16/2013 17:45:00*1.76472*1.76473*1.76478*1.7646
01/16/2013 17:50:00*1.76473*1.76484*1.76484*1.76473
01/16/2013 17:55:00*1.76484*1.76484*1.76484*1.76484
01/16/2013 18:00:00*1.76484*1.76484*1.76485*1.76461
01/16/2013 18:05:00*1.76484*1.76476*1.76491*1.76476
01/16/2013 18:10:00*1.76476*1.76476*1.76481*1.76459
01/16/2013 18:15:00*1.76476*1.7642*1.76476*1.76419
01/16/2013 18:20:00*1.7642*1.7642*1.76422*1.7642
01/16/2013 18:25:00*1.7642*1.76402*1.7642*1.76388
01/16/2013 18:30:00*1.76402*1.764*1.76422*1.764
01/16/2013 18:35:00*1.764*1.7642*1.76426*1.76394
01/16/2013 18:40:00*1.7642*1.76403*1.76426*1.76403
01/16/2013 18:45:00*1.76403*1.76432*1.76432*1.76394
01/16/2013 18:50:00*1.76432*1.76449*1.76449*1.76394
01/16/2013 18:55:00*1.76449*1.76411*1.76449*1.76403
01/16/2013 19:00:00*1.76411*1.764*1.76411*1.76399
01/16/2013 19:05:00*1.764*1.76397*1.76401*1.76393
01/16/2013 19:10:00*1.76397*1.76426*1.7644*1.76397
01/16/2013 19:15:00*1.76426*1.76481*1.76486*1.76426
01/16/2013 19:20:00*1.76481*1.76531*1.76531*1.76481
01/16/2013 19:25:00*1.76531*1.76521*1.76531*1.76516
01/16/2013 19:30:00*1.76521*1.76521*1.76531*1.76504
01/16/2013 19:35:00*1.76521*1.76543*1.76544*1.76514
01/16/2013 19:40:00*1.76543*1.76505*1.76543*1.76505
01/16/2013 19:45:00*1.76505*1.76513*1.76516*1.76503
01/16/2013 19:50:00*1.76513*1.76512*1.76515*1.7651
01/16/2013 19:55:00*1.76512*1.76519*1.76519*1.76503
01/16/2013 20:00:00*1.76519*1.76387*1.76521*1.76387
01/16/2013 20:05:00*1.76387*1.76387*1.76393*1.76379
01/16/2013 20:10:00*1.76387*1.76392*1.76397*1.76387
01/16/2013 20:15:00*1.76392*1.76384*1.76392*1.76384
01/16/2013 20:20:00*1.76384*1.76384*1.76391*1.76384
01/16/2013 20:25:00*1.76384*1.76384*1.7641*1.76384
01/16/2013 20:30:00*1.76384*1.76384*1.76395*1.76384
01/16/2013 20:35:00*1.76384*1.76384*1.76414*1.76384
01/16/2013 20:40:00*1.76384*1.76405*1.76405*1.76384
01/16/2013 20:45:00*1.76405*1.76406*1.76431*1.76404
01/16/2013 20:50:00*1.76406*1.76406*1.76406*1.76406
01/16/2013 20:55:00*1.76406*1.76405*1.76406*1.76405
01/16/2013 21:00:00*1.76405*1.76405*1.76405*1.7639
01/16/2013 21:05:00*1.76405*1.76403*1.76406*1.76402
01/16/2013 21:10:00*1.76403*1.76454*1.76464*1.76402
01/16/2013 21:15:00*1.76454*1.76424*1.76454*1.76402
01/16/2013 21:20:00*1.76424*1.7649*1.76495*1.76424
01/16/2013 21:25:00*1.7649*1.76491*1.76496*1.7647
01/16/2013 21:30:00*1.76491*1.76475*1.76496*1.76475
01/16/2013 21:35:00*1.76475*1.7649*1.76495*1.76458
01/16/2013 21:40:00*1.7649*1.76491*1.76491*1.76468
01/16/2013 21:45:00*1.76491*1.7649*1.76491*1.76467
01/16/2013 21:50:00*1.7649*1.76446*1.7649*1.76444
01/16/2013 21:55:00*1.76446*1.76442*1.76449*1.76442
01/16/2013 22:00:00*1.76442*1.76442*1.76447*1.76441
01/16/2013 22:05:00*1.76442*1.76491*1.76491*1.76442
01/16/2013 22:10:00*1.76491*1.76519*1.76534*1.76471
01/16/2013 22:15:00*1.76519*1.76512*1.76519*1.76479
01/16/2013 22:20:00*1.76512*1.76531*1.76541*1.76491
01/16/2013 22:25:00*1.76531*1.76523*1.76543*1.765
01/16/2013 22:30:00*1.76523*1.76521*1.76544*1.76503
01/16/2013 22:35:00*1.76521*1.76543*1.76543*1.76504
01/16/2013 22:40:00*1.76543*1.76553*1.76553*1.76503
01/16/2013 22:45:00*1.76553*1.76553*1.76553*1.76506
01/16/2013 22:50:00*1.76553*1.76552*1.76553*1.7651
01/16/2013 22:55:00*1.76552*1.76553*1.76553*1.76505
01/16/2013 23:00:00*1.76553*1.76562*1.76566*1.76507
01/16/2013 23:05:00*1.76562*1.76575*1.76575*1.76524
01/16/2013 23:10:00*1.76575*1.76563*1.76588*1.76529
01/16/2013 23:15:00*1.76563*1.76591*1.76601*1.76563
01/16/2013 23:20:00*1.76591*1.76588*1.76591*1.76562
01/16/2013 23:25:00*1.76588*1.76562*1.76588*1.76562
01/16/2013 23:30:00*1.76562*1.76564*1.76565*1.76561
01/16/2013 23:35:00*1.76564*1.76562*1.76565*1.76561
01/16/2013 23:40:00*1.76562*1.76569*1.76569*1.76532
01/16/2013 23:45:00*1.76569*1.76581*1.76609*1.76519
01/16/2013 23:50:00*1.76581*1.7658*1.76584*1.76576
01/16/2013 23:55:00*1.7658*1.76577*1.76581*1.76574
01/17/2013 00:00:00*1.76577*1.76563*1.76579*1.76561
01/17/2013 00:05:00*1.76563*1.76572*1.76572*1.76562
01/17/2013 00:10:00*1.76572*1.76571*1.76572*1.76539
01/17/2013 00:15:00*1.76571*1.76558*1.76571*1.76558
01/17/2013 00:20:00*1.76558*1.7659*1.76592*1.76558
01/17/2013 00:25:00*1.7659*1.76605*1.76607*1.76587
01/17/2013 00:30:00*1.76605*1.7661*1.7661*1.76603
01/17/2013 00:35:00*1.7661*1.76642*1.76662*1.76605
01/17/2013 00:40:00*1.76642*1.76613*1.76661*1.76613
01/17/2013 00:45:00*1.76613*1.76612*1.76614*1.76612
01/17/2013 00:50:00*1.76612*1.76612*1.76632*1.76612
01/17/2013 00:55:00*1.76612*1.7661*1.76647*1.76603
01/17/2013 01:00:00*1.7661*1.76537*1.76613*1.76537
01/17/2013 01:05:00*1.76537*1.76549*1.76554*1.76537
01/17/2013 01:10:00*1.76549*1.76584*1.76599*1.76549
01/17/2013 01:15:00*1.76584*1.765*1.76591*1.765
01/17/2013 01:20:00*1.765*1.76529*1.76589*1.76455
01/17/2013 01:25:00*1.76529*1.76493*1.76552*1.76493
01/17/2013 01:30:00*1.76493*1.76526*1.76537*1.76491
01/17/2013 01:35:00*1.76526*1.76496*1.7654*1.76476
01/17/2013 01:40:00*1.76496*1.76491*1.76541*1.76481
01/17/2013 01:45:00*1.76491*1.7641*1.76491*1.76384
01/17/2013 01:50:00*1.7641*1.76481*1.76481*1.76389
01/17/2013 01:55:00*1.76481*1.76481*1.76481*1.76448
01/17/2013 02:00:00*1.76481*1.76451*1.76487*1.76446
01/17/2013 02:05:00*1.76451*1.76532*1.76532*1.76451
01/17/2013 02:10:00*1.76532*1.76572*1.76588*1.76515
01/17/2013 02:15:00*1.76572*1.76584*1.76591*1.76564
01/17/2013 02:20:00*1.76584*1.7664*1.7664*1.76584
01/17/2013 02:25:00*1.7664*1.7657*1.76644*1.7657
01/17/2013 02:30:00*1.7657*1.76551*1.76593*1.76527
01/17/2013 02:35:00*1.76551*1.76552*1.76574*1.7652
01/17/2013 02:40:00*1.76552*1.76581*1.76581*1.76532
01/17/2013 02:45:00*1.76581*1.76635*1.76651*1.76576
01/17/2013 02:50:00*1.76635*1.7659*1.76646*1.76585
01/17/2013 02:55:00*1.7659*1.76598*1.76618*1.76573
01/17/2013 03:00:00*1.76598*1.76581*1.76606*1.76546
01/17/2013 03:05:00*1.76581*1.765*1.76581*1.76412
01/17/2013 03:10:00*1.765*1.76469*1.76509*1.7645
01/17/2013 03:15:00*1.76469*1.76475*1.76489*1.76451
01/17/2013 03:20:00*1.76475*1.76401*1.76475*1.7639
01/17/2013 03:25:00*1.76401*1.76329*1.76436*1.76329
01/17/2013 03:30:00*1.76329*1.76223*1.76336*1.76223
01/17/2013 03:35:00*1.76223*1.76186*1.76227*1.76146
01/17/2013 03:40:00*1.76186*1.76191*1.76209*1.7617
01/17/2013 03:45:00*1.76191*1.76159*1.76206*1.76149
01/17/2013 03:50:00*1.76159*1.76152*1.76162*1.7611
01/17/2013 03:55:00*1.76152*1.76216*1.76225*1.76116
01/17/2013 04:00:00*1.76216*1.76221*1.76246*1.76191
01/17/2013 04:05:00*1.76221*1.76207*1.76226*1.76133
01/17/2013 04:10:00*1.76207*1.76211*1.7623*1.76186
01/17/2013 04:15:00*1.76211*1.76219*1.76219*1.76151
01/17/2013 04:20:00*1.76219*1.76173*1.76237*1.76173
01/17/2013 04:25:00*1.76173*1.76199*1.76199*1.76129
01/17/2013 04:30:00*1.76199*1.7613*1.76201*1.7613
01/17/2013 04:35:00*1.7613*1.76051*1.7614*1.76033
01/17/2013 04:40:00*1.76051*1.75939*1.76093*1.75902
01/17/2013 04:45:00*1.75939*1.7594*1.75986*1.75911
01/17/2013 04:50:00*1.7594*1.75775*1.7594*1.75727
01/17/2013 04:55:00*1.75775*1.75717*1.75828*1.7571
01/17/2013 05:00:00*1.75717*1.75863*1.75883*1.75656
01/17/2013 05:05:00*1.75863*1.75895*1.75957*1.75851
01/17/2013 05:10:00*1.75895*1.75877*1.75949*1.75842
01/17/2013 05:15:00*1.75877*1.75893*1.75921*1.75848
01/17/2013 05:20:00*1.75893*1.75986*1.75988*1.75881
01/17/2013 05:25:00*1.75986*1.75876*1.75996*1.75876
01/17/2013 05:30:00*1.75876*1.75844*1.75886*1.7578
01/17/2013 05:35:00*1.75844*1.75813*1.75896*1.75809
01/17/2013 05:40:00*1.75813*1.75737*1.75827*1.75737
01/17/2013 05:45:00*1.75737*1.7573*1.75757*1.7572
01/17/2013 05:50:00*1.7573*1.75646*1.7573*1.75601
01/17/2013 05:55:00*1.75646*1.75633*1.7566*1.75631
01/17/2013 06:00:00*1.75633*1.75656*1.75662*1.75608
01/17/2013 06:05:00*1.75656*1.75728*1.75732*1.75656
01/17/2013 06:10:00*1.75728*1.75778*1.75807*1.75728
01/17/2013 06:15:00*1.75778*1.75755*1.75781*1.75746
01/17/2013 06:20:00*1.75755*1.75776*1.75785*1.75738
01/17/2013 06:25:00*1.75776*1.75729*1.75788*1.75723
01/17/2013 06:30:00*1.75729*1.75732*1.75739*1.75697
01/17/2013 06:35:00*1.75732*1.75746*1.75761*1.75732
01/17/2013 06:40:00*1.75746*1.75756*1.75792*1.7574
01/17/2013 06:45:00*1.75756*1.75756*1.75769*1.75746
01/17/2013 06:50:00*1.75756*1.75731*1.75769*1.75731
01/17/2013 06:55:00*1.75731*1.75796*1.75819*1.75731
01/17/2013 07:00:00*1.75796*1.75886*1.75886*1.75791
01/17/2013 07:05:00*1.75886*1.75827*1.75889*1.75827
01/17/2013 07:10:00*1.75827*1.75866*1.75881*1.7582
01/17/2013 07:15:00*1.75866*1.75876*1.75893*1.75856
01/17/2013 07:20:00*1.75876*1.75852*1.75881*1.75846
01/17/2013 07:25:00*1.75852*1.7581*1.75854*1.75794
01/17/2013 07:30:00*1.7581*1.75816*1.75846*1.75809
01/17/2013 07:35:00*1.75816*1.75761*1.75836*1.7574
01/17/2013 07:40:00*1.75761*1.75759*1.75779*1.7575
01/17/2013 07:45:00*1.75759*1.75771*1.75802*1.75759
01/17/2013 07:50:00*1.75771*1.7577*1.7579*1.75769
01/17/2013 07:55:00*1.7577*1.75729*1.75772*1.75729
01/17/2013 08:00:00*1.75729*1.75731*1.75731*1.75654
01/17/2013 08:05:00*1.75731*1.7568*1.75749*1.75666
01/17/2013 08:10:00*1.7568*1.75741*1.75741*1.75669
01/17/2013 08:15:00*1.75741*1.75756*1.75776*1.7572
01/17/2013 08:20:00*1.75756*1.75816*1.75821*1.75756
01/17/2013 08:25:00*1.75816*1.758*1.75819*1.7579
01/17/2013 08:30:00*1.758*1.75706*1.7581*1.75706
01/17/2013 08:35:00*1.75706*1.7575*1.7575*1.75651
01/17/2013 08:40:00*1.7575*1.75748*1.7576*1.75725
01/17/2013 08:45:00*1.75748*1.75804*1.75816*1.75746
01/17/2013 08:50:00*1.75804*1.75806*1.75812*1.75763
01/17/2013 08:55:00*1.75806*1.75875*1.7589*1.75789
01/17/2013 09:00:00*1.75875*1.75938*1.7594*1.75858
01/17/2013 09:05:00*1.75938*1.75851*1.7595*1.75827
01/17/2013 09:10:00*1.75851*1.7586*1.75861*1.75811
01/17/2013 09:15:00*1.7586*1.7586*1.7588*1.75835
01/17/2013 09:20:00*1.7586*1.75838*1.75887*1.75838
01/17/2013 09:25:00*1.75838*1.75846*1.7587*1.75825
01/17/2013 09:30:00*1.75846*1.75841*1.75848*1.75808
01/17/2013 09:35:00*1.75841*1.75808*1.75846*1.75807
01/17/2013 09:40:00*1.75808*1.75846*1.75857*1.75802
01/17/2013 09:45:00*1.75846*1.75808*1.75861*1.75807
01/17/2013 09:50:00*1.75808*1.75816*1.75848*1.75806
01/17/2013 09:55:00*1.75816*1.7576*1.75828*1.7573
01/17/2013 10:00:00*1.7576*1.75711*1.7579*1.75711
01/17/2013 10:05:00*1.75711*1.7574*1.75755*1.7568
01/17/2013 10:10:00*1.7574*1.75712*1.75745*1.75708
01/17/2013 10:15:00*1.75712*1.75696*1.75731*1.75686
01/17/2013 10:20:00*1.75696*1.75711*1.75731*1.75684
01/17/2013 10:25:00*1.75711*1.75738*1.75738*1.75691
01/17/2013 10:30:00*1.75738*1.75711*1.75741*1.75687
01/17/2013 10:35:00*1.75711*1.75688*1.7574*1.75672
01/17/2013 10:40:00*1.75688*1.75361*1.75688*1.75358
01/17/2013 10:45:00*1.75361*1.75481*1.75491*1.75358
01/17/2013 10:50:00*1.75481*1.75491*1.75515*1.75467
01/17/2013 10:55:00*1.75491*1.75478*1.75504*1.75446
01/17/2013 11:00:00*1.75478*1.75401*1.7548*1.75326
01/17/2013 11:05:00*1.75401*1.7541*1.75461*1.75386
01/17/2013 11:10:00*1.7541*1.75391*1.75423*1.75346
01/17/2013 11:15:00*1.75391*1.75408*1.75408*1.75346
01/17/2013 11:20:00*1.75408*1.75493*1.75496*1.75396
01/17/2013 11:25:00*1.75493*1.75541*1.75561*1.75481
01/17/2013 11:30:00*1.75541*1.75501*1.75541*1.75466
01/17/2013 11:35:00*1.75501*1.75506*1.75511*1.75477
01/17/2013 11:40:00*1.75506*1.75461*1.75506*1.75461
01/17/2013 11:45:00*1.75461*1.75441*1.75479*1.75422
01/17/2013 11:50:00*1.75441*1.75416*1.75447*1.75406
01/17/2013 11:55:00*1.75416*1.75435*1.75439*1.75416
01/17/2013 12:00:00*1.75435*1.75451*1.75479*1.75435
01/17/2013 12:05:00*1.75451*1.75451*1.75451*1.75441
01/17/2013 12:10:00*1.75451*1.75521*1.75521*1.75441
01/17/2013 12:15:00*1.75521*1.75446*1.75521*1.75446
01/17/2013 12:20:00*1.75446*1.75491*1.75491*1.75441
01/17/2013 12:25:00*1.75491*1.75425*1.75496*1.75425
01/17/2013 12:30:00*1.75425*1.75422*1.75455*1.75416
01/17/2013 12:35:00*1.75422*1.75398*1.75477*1.75398
01/17/2013 12:40:00*1.75398*1.75409*1.75409*1.75351
01/17/2013 12:45:00*1.75409*1.754*1.75474*1.75392
01/17/2013 12:50:00*1.754*1.7538*1.75423*1.7538
01/17/2013 12:55:00*1.7538*1.75396*1.75434*1.75356
01/17/2013 13:00:00*1.75396*1.75386*1.75401*1.75382
01/17/2013 13:05:00*1.75386*1.75383*1.7541*1.75382
01/17/2013 13:10:00*1.75383*1.75383*1.75383*1.75325
01/17/2013 13:15:00*1.75383*1.75368*1.75383*1.75368
01/17/2013 13:20:00*1.75368*1.75353*1.75388*1.75323
01/17/2013 13:25:00*1.75353*1.75362*1.75372*1.75342
01/17/2013 13:30:00*1.75362*1.75327*1.75362*1.75327
01/17/2013 13:35:00*1.75327*1.75314*1.75327*1.75303
01/17/2013 13:40:00*1.75314*1.75303*1.75317*1.75303
01/17/2013 13:45:00*1.75303*1.75288*1.75311*1.75288
01/17/2013 13:50:00*1.75288*1.75261*1.75288*1.75261
01/17/2013 13:55:00*1.75261*1.75186*1.75268*1.75186
01/17/2013 14:00:00*1.75186*1.75173*1.75218*1.75128
01/17/2013 14:05:00*1.75173*1.75142*1.75178*1.75138
01/17/2013 14:10:00*1.75142*1.75155*1.75167*1.75142
01/17/2013 14:15:00*1.75155*1.75157*1.75192*1.75155
01/17/2013 14:20:00*1.75157*1.75162*1.75162*1.75147
01/17/2013 14:25:00*1.75162*1.7515*1.75162*1.75144
01/17/2013 14:30:00*1.7515*1.7522*1.7523*1.75145
01/17/2013 14:35:00*1.7522*1.75169*1.7522*1.75169
01/17/2013 14:40:00*1.75169*1.75203*1.7522*1.75169
01/17/2013 14:45:00*1.75203*1.7522*1.7522*1.75203
01/17/2013 14:50:00*1.7522*1.75147*1.7522*1.75132
01/17/2013 14:55:00*1.75147*1.75138*1.75147*1.75128
01/17/2013 15:00:00*1.75138*1.75146*1.75146*1.75129
01/17/2013 15:05:00*1.75146*1.75179*1.75179*1.75112
01/17/2013 15:10:00*1.75179*1.7514*1.75179*1.75135
01/17/2013 15:15:00*1.7514*1.7515*1.75165*1.75135
01/17/2013 15:20:00*1.7515*1.7518*1.75199*1.7515
01/17/2013 15:25:00*1.7518*1.75224*1.75224*1.75179
01/17/2013 15:30:00*1.75224*1.7527*1.75289*1.75218
01/17/2013 15:35:00*1.7527*1.75226*1.75316*1.75226
01/17/2013 15:40:00*1.75226*1.75177*1.75232*1.75177
01/17/2013 15:45:00*1.75177*1.75183*1.75189*1.75175
01/17/2013 15:50:00*1.75183*1.75227*1.75228*1.75182
01/17/2013 15:55:00*1.75227*1.75244*1.75253*1.75227
01/17/2013 16:00:00*1.75244*1.75227*1.75245*1.75227
01/17/2013 16:05:00*1.75227*1.75282*1.75294*1.75212
01/17/2013 16:10:00*1.75282*1.75264*1.75282*1.75232
01/17/2013 16:15:00*1.75264*1.75246*1.75274*1.75246
01/17/2013 16:20:00*1.75246*1.75188*1.75246*1.75183
01/17/2013 16:25:00*1.75188*1.75169*1.75207*1.75169
01/17/2013 16:30:00*1.75169*1.75197*1.75197*1.75167
01/17/2013 16:35:00*1.75197*1.75185*1.75244*1.75184
01/17/2013 16:40:00*1.75185*1.75204*1.75247*1.75185
01/17/2013 16:45:00*1.75204*1.75197*1.75224*1.75197
01/17/2013 16:50:00*1.75197*1.75197*1.75224*1.75164
01/17/2013 16:55:00*1.75197*1.75244*1.75257*1.75197
01/17/2013 17:00:00*1.75244*1.75233*1.75244*1.75233
