01/15/2013 17:05:00*1.76913*1.76794*1.76913*1.76794
01/15/2013 17:10:00*1.76794*1.76794*1.76794*1.76794
01/15/2013 17:15:00*1.76794*1.76794*1.76794*1.76794
01/15/2013 17:20:00*1.76794*1.76824*1.76824*1.76794
01/15/2013 17:25:00*1.76824*1.76824*1.76853*1.76824
01/15/2013 17:30:00*1.76824*1.76837*1.76853*1.76824
01/15/2013 17:35:00*1.76837*1.76858*1.76858*1.76834
01/15/2013 17:40:00*1.76858*1.76837*1.76858*1.76837
01/15/2013 17:45:00*1.76837*1.76843*1.76843*1.76833
01/15/2013 17:50:00*1.76843*1.76857*1.76857*1.76825
01/15/2013 17:55:00*1.76857*1.76856*1.76857*1.76856
01/15/2013 18:00:00*1.76856*1.76933*1.76933*1.76845
01/15/2013 18:05:00*1.76933*1.76933*1.76933*1.76842
01/15/2013 18:10:00*1.76933*1.76825*1.76933*1.76825
01/15/2013 18:15:00*1.76825*1.76933*1.76933*1.76824
01/15/2013 18:20:00*1.76933*1.7687*1.76933*1.76869
01/15/2013 18:25:00*1.7687*1.76855*1.76933*1.76855
01/15/2013 18:30:00*1.76855*1.76858*1.76859*1.76855
01/15/2013 18:35:00*1.76858*1.76855*1.76859*1.76855
01/15/2013 18:40:00*1.76855*1.76854*1.76857*1.76853
01/15/2013 18:45:00*1.76854*1.76857*1.76857*1.76854
01/15/2013 18:50:00*1.76857*1.76845*1.76857*1.7684
01/15/2013 18:55:00*1.76845*1.76843*1.76845*1.7684
01/15/2013 19:00:00*1.76843*1.76843*1.76843*1.76835
01/15/2013 19:05:00*1.76843*1.76903*1.76903*1.76837
01/15/2013 19:10:00*1.76903*1.76833*1.76913*1.76824
01/15/2013 19:15:00*1.76833*1.76853*1.76918*1.76819
01/15/2013 19:20:00*1.76853*1.76819*1.76858*1.76819
01/15/2013 19:25:00*1.76819*1.76868*1.76873*1.76819
01/15/2013 19:30:00*1.76868*1.76871*1.76871*1.7686
01/15/2013 19:35:00*1.76871*1.76872*1.76874*1.76869
01/15/2013 19:40:00*1.76872*1.76875*1.76877*1.76872
01/15/2013 19:45:00*1.76875*1.76874*1.76875*1.76866
01/15/2013 19:50:00*1.76874*1.76877*1.76877*1.76863
01/15/2013 19:55:00*1.76877*1.76867*1.76877*1.76862
01/15/2013 20:00:00*1.76867*1.76918*1.76918*1.76864
01/15/2013 20:05:00*1.76918*1.76918*1.76929*1.76914
01/15/2013 20:10:00*1.76918*1.76935*1.76935*1.76913
01/15/2013 20:15:00*1.76935*1.76938*1.76952*1.76935
01/15/2013 20:20:00*1.76938*1.76942*1.76962*1.76932
01/15/2013 20:25:00*1.76942*1.76919*1.76942*1.76919
01/15/2013 20:30:00*1.76919*1.76974*1.76974*1.76919
01/15/2013 20:35:00*1.76974*1.7692*1.76974*1.7692
01/15/2013 20:40:00*1.7692*1.76921*1.76926*1.76919
01/15/2013 20:45:00*1.76921*1.76925*1.76926*1.76919
01/15/2013 20:50:00*1.76925*1.76924*1.76981*1.76919
01/15/2013 20:55:00*1.76924*1.76921*1.76934*1.76921
01/15/2013 21:00:00*1.76921*1.76923*1.76929*1.76921
01/15/2013 21:05:00*1.76923*1.76925*1.76952*1.76922
01/15/2013 21:10:00*1.76925*1.76992*1.76992*1.76923
01/15/2013 21:15:00*1.76992*1.76987*1.76992*1.76987
01/15/2013 21:20:00*1.76987*1.76961*1.76987*1.76958
01/15/2013 21:25:00*1.76961*1.76959*1.76961*1.76958
01/15/2013 21:30:00*1.76959*1.76961*1.76961*1.76958
01/15/2013 21:35:00*1.76961*1.76961*1.76963*1.76958
01/15/2013 21:40:00*1.76961*1.76981*1.76981*1.76959
01/15/2013 21:45:00*1.76981*1.76985*1.76985*1.76958
01/15/2013 21:50:00*1.76985*1.76962*1.76992*1.76961
01/15/2013 21:55:00*1.76962*1.76963*1.76996*1.7696
01/15/2013 22:00:00*1.76963*1.76962*1.76963*1.76961
01/15/2013 22:05:00*1.76962*1.77001*1.77001*1.76959
01/15/2013 22:10:00*1.77001*1.77006*1.77021*1.76972
01/15/2013 22:15:00*1.77006*1.77051*1.77051*1.76977
01/15/2013 22:20:00*1.77051*1.77026*1.77051*1.77026
01/15/2013 22:25:00*1.77026*1.76995*1.77026*1.76994
01/15/2013 22:30:00*1.76995*1.77026*1.77031*1.76989
01/15/2013 22:35:00*1.77026*1.76995*1.77026*1.76989
01/15/2013 22:40:00*1.76995*1.76989*1.77026*1.76989
01/15/2013 22:45:00*1.76989*1.77031*1.77031*1.76989
01/15/2013 22:50:00*1.77031*1.77042*1.77046*1.76992
01/15/2013 22:55:00*1.77042*1.77023*1.77042*1.77008
01/15/2013 23:00:00*1.77023*1.76985*1.77023*1.76985
01/15/2013 23:05:00*1.76985*1.77008*1.77027*1.76985
01/15/2013 23:10:00*1.77008*1.77011*1.77014*1.77008
01/15/2013 23:15:00*1.77011*1.77007*1.77023*1.77007
01/15/2013 23:20:00*1.77007*1.77009*1.77022*1.77007
01/15/2013 23:25:00*1.77009*1.77014*1.77055*1.77006
01/15/2013 23:30:00*1.77014*1.77007*1.77014*1.77006
01/15/2013 23:35:00*1.77007*1.77004*1.7701*1.77004
01/15/2013 23:40:00*1.77004*1.77*1.77009*1.76998
01/15/2013 23:45:00*1.77*1.77003*1.77003*1.77
01/15/2013 23:50:00*1.77003*1.7699*1.77003*1.7699
01/15/2013 23:55:00*1.7699*1.77002*1.77002*1.7699
01/16/2013 00:00:00*1.77002*1.77005*1.77005*1.77001
01/16/2013 00:05:00*1.77005*1.77016*1.77044*1.77
01/16/2013 00:10:00*1.77016*1.77018*1.77029*1.77014
01/16/2013 00:15:00*1.77018*1.77026*1.77028*1.77002
01/16/2013 00:20:00*1.77026*1.77021*1.77033*1.77021
01/16/2013 00:25:00*1.77021*1.77142*1.77142*1.77018
01/16/2013 00:30:00*1.77142*1.77127*1.77142*1.77092
01/16/2013 00:35:00*1.77127*1.77122*1.77127*1.77094
01/16/2013 00:40:00*1.77122*1.77127*1.77127*1.77091
01/16/2013 00:45:00*1.77127*1.77128*1.77182*1.7709
01/16/2013 00:50:00*1.77128*1.77132*1.77134*1.77115
01/16/2013 00:55:00*1.77132*1.77157*1.77162*1.77123
01/16/2013 01:00:00*1.77157*1.7715*1.77157*1.7713
01/16/2013 01:05:00*1.7715*1.77132*1.77203*1.77129
01/16/2013 01:10:00*1.77132*1.77144*1.77184*1.77132
01/16/2013 01:15:00*1.77144*1.77154*1.77169*1.7713
01/16/2013 01:20:00*1.77154*1.77165*1.77165*1.77154
01/16/2013 01:25:00*1.77165*1.77159*1.77165*1.77136
01/16/2013 01:30:00*1.77159*1.77162*1.77177*1.77137
01/16/2013 01:35:00*1.77162*1.77182*1.77212*1.77147
01/16/2013 01:40:00*1.77182*1.77179*1.77182*1.7716
01/16/2013 01:45:00*1.77179*1.77118*1.77179*1.77118
01/16/2013 01:50:00*1.77118*1.77151*1.77151*1.77115
01/16/2013 01:55:00*1.77151*1.77189*1.77189*1.77146
01/16/2013 02:00:00*1.77189*1.77167*1.77189*1.77147
01/16/2013 02:05:00*1.77167*1.77139*1.77176*1.77129
01/16/2013 02:10:00*1.77139*1.77154*1.77189*1.77139
01/16/2013 02:15:00*1.77154*1.77187*1.77208*1.77151
01/16/2013 02:20:00*1.77187*1.77163*1.77189*1.77148
01/16/2013 02:25:00*1.77163*1.77194*1.77205*1.77149
01/16/2013 02:30:00*1.77194*1.77191*1.77195*1.77154
01/16/2013 02:35:00*1.77191*1.77183*1.77218*1.77167
01/16/2013 02:40:00*1.77183*1.77174*1.77186*1.77153
01/16/2013 02:45:00*1.77174*1.77218*1.77218*1.77174
01/16/2013 02:50:00*1.77218*1.77208*1.77246*1.77192
01/16/2013 02:55:00*1.77208*1.77235*1.7725*1.77193
01/16/2013 03:00:00*1.77235*1.77217*1.77247*1.77215
01/16/2013 03:05:00*1.77217*1.77227*1.77234*1.77208
01/16/2013 03:10:00*1.77227*1.77161*1.77234*1.77161
01/16/2013 03:15:00*1.77161*1.77126*1.77169*1.77109
01/16/2013 03:20:00*1.77126*1.77149*1.77149*1.77111
01/16/2013 03:25:00*1.77149*1.77164*1.77173*1.77139
01/16/2013 03:30:00*1.77164*1.77189*1.77199*1.77127
01/16/2013 03:35:00*1.77189*1.77191*1.77207*1.77159
01/16/2013 03:40:00*1.77191*1.77186*1.77203*1.77172
01/16/2013 03:45:00*1.77186*1.77188*1.77196*1.77169
01/16/2013 03:50:00*1.77188*1.77147*1.77188*1.77139
01/16/2013 03:55:00*1.77147*1.77196*1.77202*1.77146
01/16/2013 04:00:00*1.77196*1.77186*1.77201*1.77167
01/16/2013 04:05:00*1.77186*1.77178*1.77208*1.77178
01/16/2013 04:10:00*1.77178*1.77213*1.77213*1.77177
01/16/2013 04:15:00*1.77213*1.77139*1.77213*1.77126
01/16/2013 04:20:00*1.77139*1.77086*1.77141*1.77069
01/16/2013 04:25:00*1.77086*1.77057*1.77101*1.77047
01/16/2013 04:30:00*1.77057*1.77046*1.77061*1.77027
01/16/2013 04:35:00*1.77046*1.77058*1.77086*1.77041
01/16/2013 04:40:00*1.77058*1.77051*1.77058*1.77026
01/16/2013 04:45:00*1.77051*1.77111*1.77111*1.77036
01/16/2013 04:50:00*1.77111*1.77129*1.77136*1.77096
01/16/2013 04:55:00*1.77129*1.77124*1.77129*1.77099
01/16/2013 05:00:00*1.77124*1.77078*1.7713*1.7707
01/16/2013 05:05:00*1.77078*1.77071*1.77094*1.77056
01/16/2013 05:10:00*1.77071*1.7707*1.77079*1.77056
01/16/2013 05:15:00*1.7707*1.7705*1.77073*1.77048
01/16/2013 05:20:00*1.7705*1.76956*1.7705*1.76956
01/16/2013 05:25:00*1.76956*1.76951*1.7698*1.7692
01/16/2013 05:30:00*1.76951*1.76971*1.76981*1.7693
01/16/2013 05:35:00*1.76971*1.76941*1.76994*1.76941
01/16/2013 05:40:00*1.76941*1.76962*1.76986*1.76941
01/16/2013 05:45:00*1.76962*1.76942*1.76962*1.7693
01/16/2013 05:50:00*1.76942*1.76949*1.7698*1.7694
01/16/2013 05:55:00*1.76949*1.76917*1.77001*1.76911
01/16/2013 06:00:00*1.76917*1.76939*1.76941*1.7689
01/16/2013 06:05:00*1.76939*1.76909*1.76941*1.76909
01/16/2013 06:10:00*1.76909*1.76851*1.76909*1.76834
01/16/2013 06:15:00*1.76851*1.76903*1.76904*1.76839
01/16/2013 06:20:00*1.76903*1.76895*1.76903*1.76885
01/16/2013 06:25:00*1.76895*1.76917*1.76936*1.76882
01/16/2013 06:30:00*1.76917*1.76944*1.76947*1.76914
01/16/2013 06:35:00*1.76944*1.76942*1.76958*1.76938
01/16/2013 06:40:00*1.76942*1.76911*1.76946*1.76898
01/16/2013 06:45:00*1.76911*1.76926*1.76933*1.76911
01/16/2013 06:50:00*1.76926*1.76902*1.7693*1.76896
01/16/2013 06:55:00*1.76902*1.7693*1.76961*1.76902
01/16/2013 07:00:00*1.7693*1.76933*1.76949*1.7692
01/16/2013 07:05:00*1.76933*1.76923*1.76935*1.76894
01/16/2013 07:10:00*1.76923*1.76939*1.76965*1.76922
01/16/2013 07:15:00*1.76939*1.7693*1.76951*1.76929
01/16/2013 07:20:00*1.7693*1.7693*1.76946*1.76917
01/16/2013 07:25:00*1.7693*1.76941*1.76959*1.76926
01/16/2013 07:30:00*1.76941*1.7695*1.76956*1.76941
01/16/2013 07:35:00*1.7695*1.7696*1.76981*1.76946
01/16/2013 07:40:00*1.7696*1.7695*1.76965*1.76923
01/16/2013 07:45:00*1.7695*1.7694*1.76961*1.7693
01/16/2013 07:50:00*1.7694*1.76986*1.76995*1.7694
01/16/2013 07:55:00*1.76986*1.76994*1.77014*1.7696
01/16/2013 08:00:00*1.76994*1.77048*1.77061*1.76987
01/16/2013 08:05:00*1.77048*1.77026*1.77086*1.77011
01/16/2013 08:10:00*1.77026*1.77*1.77035*1.76996
01/16/2013 08:15:00*1.77*1.76946*1.7701*1.76941
01/16/2013 08:20:00*1.76946*1.76932*1.7697*1.76929
01/16/2013 08:25:00*1.76932*1.76906*1.76935*1.76882
01/16/2013 08:30:00*1.76906*1.76906*1.76936*1.76905
01/16/2013 08:35:00*1.76906*1.7689*1.76926*1.76886
01/16/2013 08:40:00*1.7689*1.76936*1.76946*1.7689
01/16/2013 08:45:00*1.76936*1.76906*1.76946*1.76906
01/16/2013 08:50:00*1.76906*1.7691*1.76916*1.769
01/16/2013 08:55:00*1.7691*1.76901*1.76925*1.76891
01/16/2013 09:00:00*1.76901*1.76906*1.76921*1.76894
01/16/2013 09:05:00*1.76906*1.76892*1.76911*1.76891
01/16/2013 09:10:00*1.76892*1.76896*1.76909*1.76889
01/16/2013 09:15:00*1.76896*1.76896*1.76906*1.76865
01/16/2013 09:20:00*1.76896*1.769*1.7692*1.76886
01/16/2013 09:25:00*1.769*1.76806*1.76905*1.76806
01/16/2013 09:30:00*1.76806*1.76779*1.7683*1.76777
01/16/2013 09:35:00*1.76779*1.76743*1.76791*1.76735
01/16/2013 09:40:00*1.76743*1.76797*1.76802*1.7674
01/16/2013 09:45:00*1.76797*1.7678*1.768*1.76779
01/16/2013 09:50:00*1.7678*1.76792*1.76809*1.76769
01/16/2013 09:55:00*1.76792*1.76811*1.76812*1.76792
01/16/2013 10:00:00*1.76811*1.76822*1.76822*1.76808
01/16/2013 10:05:00*1.76822*1.76801*1.7683*1.76779
01/16/2013 10:10:00*1.76801*1.7682*1.76824*1.76795
01/16/2013 10:15:00*1.7682*1.76792*1.7683*1.76789
01/16/2013 10:20:00*1.76792*1.7679*1.76811*1.76767
01/16/2013 10:25:00*1.7679*1.76782*1.76794*1.76776
01/16/2013 10:30:00*1.76782*1.7674*1.76786*1.7674
01/16/2013 10:35:00*1.7674*1.76771*1.76786*1.76729
01/16/2013 10:40:00*1.76771*1.7675*1.76776*1.7675
01/16/2013 10:45:00*1.7675*1.7671*1.76757*1.76698
01/16/2013 10:50:00*1.7671*1.76714*1.76731*1.76699
01/16/2013 10:55:00*1.76714*1.76725*1.76759*1.76697
01/16/2013 11:00:00*1.76725*1.76686*1.76732*1.76666
01/16/2013 11:05:00*1.76686*1.76636*1.76699*1.76636
01/16/2013 11:10:00*1.76636*1.76529*1.76651*1.76413
01/16/2013 11:15:00*1.76529*1.76568*1.76614*1.76525
01/16/2013 11:20:00*1.76568*1.76446*1.76585*1.76436
01/16/2013 11:25:00*1.76446*1.764*1.76459*1.76371
01/16/2013 11:30:00*1.764*1.7639*1.76412*1.76295
01/16/2013 11:35:00*1.7639*1.76409*1.76423*1.76371
01/16/2013 11:40:00*1.76409*1.76411*1.76431*1.76407
01/16/2013 11:45:00*1.76411*1.76496*1.76521*1.76411
01/16/2013 11:50:00*1.76496*1.76499*1.76499*1.76469
01/16/2013 11:55:00*1.76499*1.76538*1.76538*1.76484
01/16/2013 12:00:00*1.76538*1.76495*1.76551*1.76495
01/16/2013 12:05:00*1.76495*1.76499*1.76506*1.76494
01/16/2013 12:10:00*1.76499*1.76415*1.76499*1.7637
01/16/2013 12:15:00*1.76415*1.76443*1.7645*1.76405
01/16/2013 12:20:00*1.76443*1.76457*1.76527*1.76347
01/16/2013 12:25:00*1.76457*1.76456*1.76477*1.76429
01/16/2013 12:30:00*1.76456*1.76495*1.76501*1.76437
01/16/2013 12:35:00*1.76495*1.76519*1.76574*1.76486
01/16/2013 12:40:00*1.76519*1.76533*1.76533*1.76509
01/16/2013 12:45:00*1.76533*1.76587*1.76587*1.76533
01/16/2013 12:50:00*1.76587*1.76587*1.76587*1.76537
01/16/2013 12:55:00*1.76587*1.76578*1.76592*1.76538
01/16/2013 13:00:00*1.76578*1.76573*1.76606*1.76566
01/16/2013 13:05:00*1.76573*1.76591*1.76605*1.76521
01/16/2013 13:10:00*1.76591*1.76576*1.76606*1.76556
01/16/2013 13:15:00*1.76576*1.76546*1.76576*1.76546
01/16/2013 13:20:00*1.76546*1.76556*1.76561*1.76546
01/16/2013 13:25:00*1.76556*1.76545*1.76556*1.76545
01/16/2013 13:30:00*1.76545*1.76545*1.76552*1.76531
01/16/2013 13:35:00*1.76545*1.76545*1.76545*1.76545
01/16/2013 13:40:00*1.76545*1.76545*1.76545*1.76545
01/16/2013 13:45:00*1.76545*1.76457*1.76545*1.76427
01/16/2013 13:50:00*1.76457*1.7642*1.76457*1.7642
01/16/2013 13:55:00*1.7642*1.76422*1.76443*1.76418
01/16/2013 14:00:00*1.76422*1.76402*1.76432*1.76402
01/16/2013 14:05:00*1.76402*1.76432*1.76442*1.76397
01/16/2013 14:10:00*1.76432*1.76428*1.76437*1.76428
01/16/2013 14:15:00*1.76428*1.76442*1.76462*1.76428
01/16/2013 14:20:00*1.76442*1.76434*1.76442*1.76434
01/16/2013 14:25:00*1.76434*1.76417*1.76437*1.76417
01/16/2013 14:30:00*1.76417*1.76419*1.76419*1.76417
01/16/2013 14:35:00*1.76419*1.76402*1.76419*1.76402
01/16/2013 14:40:00*1.76402*1.76387*1.76402*1.76387
01/16/2013 14:45:00*1.76387*1.76389*1.76391*1.76387
01/16/2013 14:50:00*1.76389*1.7637*1.76397*1.76347
01/16/2013 14:55:00*1.7637*1.76428*1.76442*1.7637
01/16/2013 15:00:00*1.76428*1.76433*1.76438*1.76416
01/16/2013 15:05:00*1.76433*1.76438*1.76449*1.76433
01/16/2013 15:10:00*1.76438*1.76438*1.76447*1.76438
01/16/2013 15:15:00*1.76438*1.76439*1.76457*1.76438
01/16/2013 15:20:00*1.76439*1.76439*1.76444*1.76436
01/16/2013 15:25:00*1.76439*1.76441*1.76441*1.76439
01/16/2013 15:30:00*1.76441*1.76453*1.76453*1.76438
01/16/2013 15:35:00*1.76453*1.76458*1.76458*1.76443
01/16/2013 15:40:00*1.76458*1.76453*1.76458*1.76448
01/16/2013 15:45:00*1.76453*1.76478*1.76483*1.76448
01/16/2013 15:50:00*1.76478*1.76473*1.76508*1.76462
01/16/2013 15:55:00*1.76473*1.7643*1.76521*1.7643
01/16/2013 16:00:00*1.7643*1.76476*1.76476*1.76424
01/16/2013 16:05:00*1.76476*1.76473*1.76476*1.76473
01/16/2013 16:10:00*1.76473*1.7647*1.76473*1.76469
01/16/2013 16:15:00*1.7647*1.76471*1.76473*1.7647
01/16/2013 16:20:00*1.76471*1.76458*1.76476*1.76458
01/16/2013 16:25:00*1.76458*1.76459*1.7646*1.76458
01/16/2013 16:30:00*1.76459*1.76368*1.76459*1.76368
01/16/2013 16:35:00*1.76368*1.76365*1.7637*1.76364
01/16/2013 16:40:00*1.76365*1.76353*1.76365*1.76342
01/16/2013 16:45:00*1.76353*1.76339*1.76354*1.76332
01/16/2013 16:50:00*1.76339*1.76341*1.76341*1.76339
01/16/2013 16:55:00*1.76341*1.76337*1.76348*1.76337
01/16/2013 17:00:00*1.76337*1.76324*1.76337*1.76324
