01/14/2013 17:05:00*1.76798*1.76784*1.76798*1.76774
01/14/2013 17:10:00*1.76784*1.76769*1.76784*1.76769
01/14/2013 17:15:00*1.76769*1.76828*1.76828*1.76769
01/14/2013 17:20:00*1.76828*1.76834*1.76836*1.76828
01/14/2013 17:25:00*1.76834*1.7683*1.76834*1.7683
01/14/2013 17:30:00*1.7683*1.76843*1.76844*1.7683
01/14/2013 17:35:00*1.76843*1.76836*1.76845*1.76836
01/14/2013 17:40:00*1.76836*1.76845*1.76845*1.76829
01/14/2013 17:45:00*1.76845*1.76843*1.76845*1.76833
01/14/2013 17:50:00*1.76843*1.76839*1.76843*1.76804
01/14/2013 17:55:00*1.76839*1.76837*1.7684*1.76829
01/14/2013 18:00:00*1.76837*1.76836*1.76844*1.7683
01/14/2013 18:05:00*1.76836*1.76826*1.76848*1.76826
01/14/2013 18:10:00*1.76826*1.76827*1.76827*1.76824
01/14/2013 18:15:00*1.76827*1.76812*1.76829*1.76812
01/14/2013 18:20:00*1.76812*1.76809*1.76812*1.76809
01/14/2013 18:25:00*1.76809*1.76809*1.76812*1.76806
01/14/2013 18:30:00*1.76809*1.76812*1.76817*1.76809
01/14/2013 18:35:00*1.76812*1.76811*1.76816*1.76811
01/14/2013 18:40:00*1.76811*1.76809*1.76823*1.76809
01/14/2013 18:45:00*1.76809*1.76827*1.76839*1.76769
01/14/2013 18:50:00*1.76827*1.76834*1.76834*1.76823
01/14/2013 18:55:00*1.76834*1.76841*1.76841*1.76826
01/14/2013 19:00:00*1.76841*1.76824*1.76841*1.76824
01/14/2013 19:05:00*1.76824*1.76833*1.76833*1.76817
01/14/2013 19:10:00*1.76833*1.76823*1.76833*1.76821
01/14/2013 19:15:00*1.76823*1.76826*1.76841*1.76823
01/14/2013 19:20:00*1.76826*1.76826*1.7684*1.76826
01/14/2013 19:25:00*1.76826*1.76825*1.76838*1.76825
01/14/2013 19:30:00*1.76825*1.76826*1.76829*1.76825
01/14/2013 19:35:00*1.76826*1.76834*1.76834*1.76823
01/14/2013 19:40:00*1.76834*1.76824*1.76834*1.76824
01/14/2013 19:45:00*1.76824*1.76833*1.76833*1.76822
01/14/2013 19:50:00*1.76833*1.76833*1.76839*1.76823
01/14/2013 19:55:00*1.76833*1.76815*1.76835*1.76778
01/14/2013 20:00:00*1.76815*1.76864*1.76912*1.76815
01/14/2013 20:05:00*1.76864*1.76935*1.76935*1.76862
01/14/2013 20:10:00*1.76935*1.76944*1.77014*1.76859
01/14/2013 20:15:00*1.76944*1.7696*1.7704*1.76937
01/14/2013 20:20:00*1.7696*1.76957*1.7696*1.76949
01/14/2013 20:25:00*1.76957*1.76956*1.7696*1.76955
01/14/2013 20:30:00*1.76956*1.77047*1.77072*1.76943
01/14/2013 20:35:00*1.77047*1.76978*1.7705*1.76975
01/14/2013 20:40:00*1.76978*1.76983*1.76984*1.76978
01/14/2013 20:45:00*1.76983*1.76989*1.76994*1.7698
01/14/2013 20:50:00*1.76989*1.7691*1.76989*1.7691
01/14/2013 20:55:00*1.7691*1.76944*1.76944*1.76876
01/14/2013 21:00:00*1.76944*1.76949*1.7698*1.76925
01/14/2013 21:05:00*1.76949*1.7697*1.76971*1.76939
01/14/2013 21:10:00*1.7697*1.76949*1.76976*1.76944
01/14/2013 21:15:00*1.76949*1.76951*1.76975*1.76945
01/14/2013 21:20:00*1.76951*1.76931*1.76951*1.76911
01/14/2013 21:25:00*1.76931*1.76942*1.76962*1.76907
01/14/2013 21:30:00*1.76942*1.76911*1.76966*1.76904
01/14/2013 21:35:00*1.76911*1.76904*1.76932*1.76878
01/14/2013 21:40:00*1.76904*1.76929*1.76929*1.76892
01/14/2013 21:45:00*1.76929*1.76929*1.76955*1.76909
01/14/2013 21:50:00*1.76929*1.76918*1.76935*1.76918
01/14/2013 21:55:00*1.76918*1.76932*1.76932*1.76914
01/14/2013 22:00:00*1.76932*1.76929*1.76932*1.76929
01/14/2013 22:05:00*1.76929*1.76932*1.76937*1.76927
01/14/2013 22:10:00*1.76932*1.76929*1.76944*1.76928
01/14/2013 22:15:00*1.76929*1.76933*1.7694*1.76929
01/14/2013 22:20:00*1.76933*1.76945*1.76945*1.76929
01/14/2013 22:25:00*1.76945*1.76964*1.76974*1.76938
01/14/2013 22:30:00*1.76964*1.76977*1.76981*1.76952
01/14/2013 22:35:00*1.76977*1.76958*1.76988*1.76953
01/14/2013 22:40:00*1.76958*1.76989*1.76989*1.76934
01/14/2013 22:45:00*1.76989*1.76979*1.76989*1.76979
01/14/2013 22:50:00*1.76979*1.76935*1.76981*1.76935
01/14/2013 22:55:00*1.76935*1.76992*1.76992*1.76935
01/14/2013 23:00:00*1.76992*1.76987*1.77006*1.7693
01/14/2013 23:05:00*1.76987*1.77003*1.77003*1.76954
01/14/2013 23:10:00*1.77003*1.77054*1.77068*1.76979
01/14/2013 23:15:00*1.77054*1.7704*1.77054*1.7704
01/14/2013 23:20:00*1.7704*1.77028*1.77064*1.77027
01/14/2013 23:25:00*1.77028*1.77067*1.77072*1.77019
01/14/2013 23:30:00*1.77067*1.77055*1.7707*1.77054
01/14/2013 23:35:00*1.77055*1.77055*1.7707*1.77026
01/14/2013 23:40:00*1.77055*1.77067*1.77067*1.77024
01/14/2013 23:45:00*1.77067*1.77027*1.77067*1.77027
01/14/2013 23:50:00*1.77027*1.77035*1.77037*1.77027
01/14/2013 23:55:00*1.77035*1.77035*1.77037*1.77033
01/15/2013 00:00:00*1.77035*1.77035*1.77035*1.77024
01/15/2013 00:05:00*1.77035*1.77073*1.77073*1.77035
01/15/2013 00:10:00*1.77073*1.77073*1.77073*1.77035
01/15/2013 00:15:00*1.77073*1.77035*1.77073*1.77034
01/15/2013 00:20:00*1.77035*1.77042*1.77042*1.77035
01/15/2013 00:25:00*1.77042*1.77033*1.77072*1.77018
01/15/2013 00:30:00*1.77033*1.77027*1.77033*1.77027
01/15/2013 00:35:00*1.77027*1.77054*1.77054*1.77027
01/15/2013 00:40:00*1.77054*1.77036*1.77054*1.77036
01/15/2013 00:45:00*1.77036*1.7704*1.77043*1.77036
01/15/2013 00:50:00*1.7704*1.77053*1.7706*1.77015
01/15/2013 00:55:00*1.77053*1.7706*1.7706*1.77034
01/15/2013 01:00:00*1.7706*1.76989*1.7706*1.76988
01/15/2013 01:05:00*1.76989*1.77019*1.77019*1.76989
01/15/2013 01:10:00*1.77019*1.77019*1.77019*1.76986
01/15/2013 01:15:00*1.77019*1.77019*1.77024*1.77019
01/15/2013 01:20:00*1.77019*1.77019*1.77049*1.77016
01/15/2013 01:25:00*1.77019*1.77034*1.77039*1.77017
01/15/2013 01:30:00*1.77034*1.77059*1.77084*1.77026
01/15/2013 01:35:00*1.77059*1.7706*1.7709*1.77054
01/15/2013 01:40:00*1.7706*1.77079*1.77094*1.7706
01/15/2013 01:45:00*1.77079*1.77179*1.77191*1.77079
01/15/2013 01:50:00*1.77179*1.77144*1.77204*1.77144
01/15/2013 01:55:00*1.77144*1.7719*1.77214*1.77144
01/15/2013 02:00:00*1.7719*1.77199*1.7722*1.77189
01/15/2013 02:05:00*1.77199*1.7719*1.77209*1.7719
01/15/2013 02:10:00*1.7719*1.77252*1.77252*1.77183
01/15/2013 02:15:00*1.77252*1.77235*1.77264*1.77235
01/15/2013 02:20:00*1.77235*1.772*1.77243*1.77176
01/15/2013 02:25:00*1.772*1.77174*1.772*1.77146
01/15/2013 02:30:00*1.77174*1.7715*1.77177*1.7715
01/15/2013 02:35:00*1.7715*1.77117*1.77166*1.77109
01/15/2013 02:40:00*1.77117*1.77194*1.77209*1.7711
01/15/2013 02:45:00*1.77194*1.77219*1.77273*1.77189
01/15/2013 02:50:00*1.77219*1.77228*1.77298*1.77217
01/15/2013 02:55:00*1.77228*1.77219*1.7725*1.77207
01/15/2013 03:00:00*1.77219*1.77179*1.77219*1.77179
01/15/2013 03:05:00*1.77179*1.77144*1.77179*1.77115
01/15/2013 03:10:00*1.77144*1.77126*1.77156*1.77109
01/15/2013 03:15:00*1.77126*1.77171*1.77171*1.77126
01/15/2013 03:20:00*1.77171*1.77141*1.77176*1.77123
01/15/2013 03:25:00*1.77141*1.77153*1.77171*1.7714
01/15/2013 03:30:00*1.77153*1.77105*1.77153*1.77085
01/15/2013 03:35:00*1.77105*1.77098*1.77109*1.77073
01/15/2013 03:40:00*1.77098*1.77057*1.77106*1.7704
01/15/2013 03:45:00*1.77057*1.77072*1.77079*1.77029
01/15/2013 03:50:00*1.77072*1.7709*1.77121*1.77071
01/15/2013 03:55:00*1.7709*1.77086*1.77093*1.77052
01/15/2013 04:00:00*1.77086*1.77056*1.77086*1.77044
01/15/2013 04:05:00*1.77056*1.77075*1.77081*1.77039
01/15/2013 04:10:00*1.77075*1.77063*1.7709*1.77061
01/15/2013 04:15:00*1.77063*1.77089*1.77091*1.77063
01/15/2013 04:20:00*1.77089*1.77069*1.77099*1.77061
01/15/2013 04:25:00*1.77069*1.77044*1.7707*1.7704
01/15/2013 04:30:00*1.77044*1.77051*1.77056*1.77029
01/15/2013 04:35:00*1.77051*1.77001*1.77059*1.76954
01/15/2013 04:40:00*1.77001*1.77019*1.77025*1.76988
01/15/2013 04:45:00*1.77019*1.76961*1.77032*1.76961
01/15/2013 04:50:00*1.76961*1.76989*1.77011*1.76951
01/15/2013 04:55:00*1.76989*1.7698*1.76991*1.76943
01/15/2013 05:00:00*1.7698*1.76976*1.7699*1.76959
01/15/2013 05:05:00*1.76976*1.76962*1.76996*1.76962
01/15/2013 05:10:00*1.76962*1.76996*1.77021*1.76961
01/15/2013 05:15:00*1.76996*1.77017*1.77017*1.76981
01/15/2013 05:20:00*1.77017*1.77036*1.77037*1.77017
01/15/2013 05:25:00*1.77036*1.77036*1.77042*1.77018
01/15/2013 05:30:00*1.77036*1.77049*1.77057*1.77025
01/15/2013 05:35:00*1.77049*1.77039*1.77051*1.7702
01/15/2013 05:40:00*1.77039*1.77046*1.7706*1.77031
01/15/2013 05:45:00*1.77046*1.77061*1.77066*1.77039
01/15/2013 05:50:00*1.77061*1.77082*1.77101*1.7706
01/15/2013 05:55:00*1.77082*1.77041*1.77088*1.77041
01/15/2013 06:00:00*1.77041*1.7701*1.77061*1.76997
01/15/2013 06:05:00*1.7701*1.76993*1.77026*1.76991
01/15/2013 06:10:00*1.76993*1.77046*1.77046*1.76991
01/15/2013 06:15:00*1.77046*1.77051*1.77056*1.77041
01/15/2013 06:20:00*1.77051*1.77026*1.77052*1.76981
01/15/2013 06:25:00*1.77026*1.77041*1.77056*1.77026
01/15/2013 06:30:00*1.77041*1.77025*1.77065*1.77025
01/15/2013 06:35:00*1.77025*1.77015*1.77025*1.7697
01/15/2013 06:40:00*1.77015*1.77018*1.77023*1.76998
01/15/2013 06:45:00*1.77018*1.76955*1.77022*1.7694
01/15/2013 06:50:00*1.76955*1.76973*1.76978*1.76948
01/15/2013 06:55:00*1.76973*1.77036*1.77041*1.76968
01/15/2013 07:00:00*1.77036*1.77041*1.77058*1.77031
01/15/2013 07:05:00*1.77041*1.77099*1.77099*1.77036
01/15/2013 07:10:00*1.77099*1.77114*1.77124*1.77086
01/15/2013 07:15:00*1.77114*1.77096*1.77119*1.77089
01/15/2013 07:20:00*1.77096*1.77136*1.77136*1.77095
01/15/2013 07:25:00*1.77136*1.77159*1.77159*1.77096
01/15/2013 07:30:00*1.77159*1.77149*1.77161*1.77142
01/15/2013 07:35:00*1.77149*1.77201*1.77201*1.77144
01/15/2013 07:40:00*1.77201*1.77171*1.77201*1.77148
01/15/2013 07:45:00*1.77171*1.77249*1.77271*1.77156
01/15/2013 07:50:00*1.77249*1.77251*1.77291*1.77241
01/15/2013 07:55:00*1.77251*1.77246*1.77253*1.77232
01/15/2013 08:00:00*1.77246*1.77236*1.77246*1.7719
01/15/2013 08:05:00*1.77236*1.77221*1.77242*1.77209
01/15/2013 08:10:00*1.77221*1.77183*1.77221*1.77155
01/15/2013 08:15:00*1.77183*1.77205*1.77213*1.77178
01/15/2013 08:20:00*1.77205*1.77206*1.77211*1.77194
01/15/2013 08:25:00*1.77206*1.77169*1.77206*1.77145
01/15/2013 08:30:00*1.77169*1.77159*1.77206*1.77158
01/15/2013 08:35:00*1.77159*1.77168*1.77208*1.77159
01/15/2013 08:40:00*1.77168*1.77171*1.77171*1.77146
01/15/2013 08:45:00*1.77171*1.77154*1.77171*1.77131
01/15/2013 08:50:00*1.77154*1.77159*1.77174*1.77139
01/15/2013 08:55:00*1.77159*1.77157*1.77162*1.77136
01/15/2013 09:00:00*1.77157*1.77106*1.77162*1.77069
01/15/2013 09:05:00*1.77106*1.77081*1.77108*1.77056
01/15/2013 09:10:00*1.77081*1.77095*1.77105*1.77081
01/15/2013 09:15:00*1.77095*1.77102*1.77135*1.77089
01/15/2013 09:20:00*1.77102*1.77098*1.77111*1.77081
01/15/2013 09:25:00*1.77098*1.77051*1.77102*1.77051
01/15/2013 09:30:00*1.77051*1.77051*1.77067*1.77041
01/15/2013 09:35:00*1.77051*1.77069*1.77078*1.77038
01/15/2013 09:40:00*1.77069*1.77041*1.77069*1.77036
01/15/2013 09:45:00*1.77041*1.77061*1.77078*1.77041
01/15/2013 09:50:00*1.77061*1.77078*1.77082*1.77059
01/15/2013 09:55:00*1.77078*1.77039*1.77081*1.77039
01/15/2013 10:00:00*1.77039*1.76939*1.77056*1.76939
01/15/2013 10:05:00*1.76939*1.76921*1.76976*1.76904
01/15/2013 10:10:00*1.76921*1.76933*1.76972*1.76919
01/15/2013 10:15:00*1.76933*1.76856*1.76933*1.76841
01/15/2013 10:20:00*1.76856*1.76888*1.76908*1.76856
01/15/2013 10:25:00*1.76888*1.76865*1.76901*1.76865
01/15/2013 10:30:00*1.76865*1.76876*1.76886*1.76796
01/15/2013 10:35:00*1.76876*1.76964*1.76994*1.76867
01/15/2013 10:40:00*1.76964*1.76966*1.77011*1.76964
01/15/2013 10:45:00*1.76966*1.76867*1.76978*1.76855
01/15/2013 10:50:00*1.76867*1.7683*1.76867*1.76789
01/15/2013 10:55:00*1.7683*1.76755*1.76845*1.76755
01/15/2013 11:00:00*1.76755*1.76819*1.76819*1.76737
01/15/2013 11:05:00*1.76819*1.7674*1.76822*1.7674
01/15/2013 11:10:00*1.7674*1.768*1.76815*1.7674
01/15/2013 11:15:00*1.768*1.76856*1.76955*1.76799
01/15/2013 11:20:00*1.76856*1.76846*1.7691*1.76816
01/15/2013 11:25:00*1.76846*1.76846*1.76861*1.76838
01/15/2013 11:30:00*1.76846*1.76799*1.76846*1.76799
01/15/2013 11:35:00*1.76799*1.76806*1.76831*1.76799
01/15/2013 11:40:00*1.76806*1.76763*1.76812*1.76756
01/15/2013 11:45:00*1.76763*1.76773*1.76781*1.76737
01/15/2013 11:50:00*1.76773*1.76778*1.76782*1.76766
01/15/2013 11:55:00*1.76778*1.76782*1.76816*1.76778
01/15/2013 12:00:00*1.76782*1.768*1.7682*1.7678
01/15/2013 12:05:00*1.768*1.76766*1.76802*1.76752
01/15/2013 12:10:00*1.76766*1.76786*1.76795*1.76759
01/15/2013 12:15:00*1.76786*1.76781*1.76841*1.76749
01/15/2013 12:20:00*1.76781*1.76786*1.76816*1.76771
01/15/2013 12:25:00*1.76786*1.76795*1.76836*1.76786
01/15/2013 12:30:00*1.76795*1.76786*1.768*1.76786
01/15/2013 12:35:00*1.76786*1.76775*1.76786*1.76775
01/15/2013 12:40:00*1.76775*1.76768*1.76775*1.76767
01/15/2013 12:45:00*1.76768*1.76789*1.76789*1.76755
01/15/2013 12:50:00*1.76789*1.76789*1.76793*1.76781
01/15/2013 12:55:00*1.76789*1.76835*1.7684*1.76766
01/15/2013 13:00:00*1.76835*1.76799*1.76835*1.76799
01/15/2013 13:05:00*1.76799*1.76791*1.76799*1.76782
01/15/2013 13:10:00*1.76791*1.76791*1.76793*1.76785
01/15/2013 13:15:00*1.76791*1.76801*1.76809*1.76789
01/15/2013 13:20:00*1.76801*1.76812*1.76813*1.76801
01/15/2013 13:25:00*1.76812*1.76807*1.76812*1.76807
01/15/2013 13:30:00*1.76807*1.76809*1.76809*1.76804
01/15/2013 13:35:00*1.76809*1.76791*1.7681*1.76788
01/15/2013 13:40:00*1.76791*1.76792*1.76792*1.76787
01/15/2013 13:45:00*1.76792*1.7682*1.7682*1.76792
01/15/2013 13:50:00*1.7682*1.76808*1.7682*1.76799
01/15/2013 13:55:00*1.76808*1.76855*1.76867*1.76793
01/15/2013 14:00:00*1.76855*1.7689*1.76966*1.76839
01/15/2013 14:05:00*1.7689*1.76888*1.7689*1.76849
01/15/2013 14:10:00*1.76888*1.76878*1.76895*1.76868
01/15/2013 14:15:00*1.76878*1.76898*1.76918*1.76877
01/15/2013 14:20:00*1.76898*1.76903*1.76908*1.76893
01/15/2013 14:25:00*1.76903*1.76905*1.7691*1.76899
01/15/2013 14:30:00*1.76905*1.76908*1.76917*1.76905
01/15/2013 14:35:00*1.76908*1.76953*1.76981*1.76908
01/15/2013 14:40:00*1.76953*1.76958*1.7697*1.76953
01/15/2013 14:45:00*1.76958*1.76933*1.76959*1.76922
01/15/2013 14:50:00*1.76933*1.76933*1.76938*1.76933
01/15/2013 14:55:00*1.76933*1.76893*1.76933*1.76883
01/15/2013 15:00:00*1.76893*1.76875*1.76894*1.76872
01/15/2013 15:05:00*1.76875*1.76867*1.76875*1.7686
01/15/2013 15:10:00*1.76867*1.76873*1.76873*1.76867
01/15/2013 15:15:00*1.76873*1.76865*1.76873*1.76864
01/15/2013 15:20:00*1.76865*1.76868*1.76873*1.76865
01/15/2013 15:25:00*1.76868*1.76848*1.76868*1.76818
01/15/2013 15:30:00*1.76848*1.76846*1.7685*1.76843
01/15/2013 15:35:00*1.76846*1.76868*1.76869*1.76843
01/15/2013 15:40:00*1.76868*1.76865*1.76868*1.7686
01/15/2013 15:45:00*1.76865*1.76868*1.76878*1.76862
01/15/2013 15:50:00*1.76868*1.76884*1.76899*1.76858
01/15/2013 15:55:00*1.76884*1.76919*1.7692*1.76883
01/15/2013 16:00:00*1.76919*1.76878*1.7692*1.76878
01/15/2013 16:05:00*1.76878*1.76896*1.76898*1.76878
01/15/2013 16:10:00*1.76896*1.76878*1.76905*1.76877
01/15/2013 16:15:00*1.76878*1.76913*1.76913*1.76858
01/15/2013 16:20:00*1.76913*1.76902*1.76913*1.76884
01/15/2013 16:25:00*1.76902*1.76859*1.76902*1.76858
01/15/2013 16:30:00*1.76859*1.76849*1.76867*1.76849
01/15/2013 16:35:00*1.76849*1.76913*1.76913*1.76849
01/15/2013 16:40:00*1.76913*1.76889*1.76918*1.76889
01/15/2013 16:45:00*1.76889*1.76889*1.76889*1.76889
01/15/2013 16:50:00*1.76889*1.76889*1.76889*1.76889
01/15/2013 16:55:00*1.76889*1.76894*1.76919*1.76889
01/15/2013 17:00:00*1.76894*1.76913*1.76913*1.76894
