01/13/2013 17:05:00*1.76784*1.76784*1.76784*1.76784
01/13/2013 17:10:00*1.76784*1.76814*1.76814*1.76784
01/13/2013 17:15:00*1.76814*1.76814*1.76814*1.76814
01/13/2013 17:20:00*1.76814*1.76814*1.76814*1.76814
01/13/2013 17:25:00*1.76814*1.76814*1.76814*1.76814
01/13/2013 17:30:00*1.76814*1.76814*1.76814*1.76814
01/13/2013 17:35:00*1.76814*1.76814*1.76814*1.76814
01/13/2013 17:40:00*1.76814*1.76814*1.76814*1.76814
01/13/2013 17:45:00*1.76814*1.76814*1.76814*1.76814
01/13/2013 17:50:00*1.76814*1.76809*1.76814*1.76809
01/13/2013 17:55:00*1.76809*1.76809*1.76854*1.76809
01/13/2013 18:00:00*1.76809*1.76809*1.76809*1.76809
01/13/2013 18:05:00*1.76809*1.76809*1.76854*1.76809
01/13/2013 18:10:00*1.76809*1.76809*1.76854*1.76809
01/13/2013 18:15:00*1.76809*1.76854*1.76854*1.76809
01/13/2013 18:20:00*1.76854*1.76809*1.76854*1.76809
01/13/2013 18:25:00*1.76809*1.76809*1.76824*1.76809
01/13/2013 18:30:00*1.76809*1.76824*1.76824*1.76809
01/13/2013 18:35:00*1.76824*1.76829*1.7683*1.76824
01/13/2013 18:40:00*1.76829*1.76829*1.76829*1.76829
01/13/2013 18:45:00*1.76829*1.76829*1.76829*1.76829
01/13/2013 18:50:00*1.76829*1.76829*1.76868*1.76829
01/13/2013 18:55:00*1.76829*1.76829*1.7683*1.76829
01/13/2013 19:00:00*1.76829*1.7683*1.7683*1.76829
01/13/2013 19:05:00*1.7683*1.76909*1.7691*1.7683
01/13/2013 19:10:00*1.76909*1.76909*1.7691*1.76909
01/13/2013 19:15:00*1.76909*1.76909*1.7691*1.76909
01/13/2013 19:20:00*1.76909*1.76909*1.7691*1.76909
01/13/2013 19:25:00*1.76909*1.76909*1.7691*1.76909
01/13/2013 19:30:00*1.76909*1.7691*1.7691*1.76909
01/13/2013 19:35:00*1.7691*1.7691*1.7691*1.76909
01/13/2013 19:40:00*1.7691*1.7691*1.7691*1.7691
01/13/2013 19:45:00*1.7691*1.76909*1.7691*1.76909
01/13/2013 19:50:00*1.76909*1.76909*1.76909*1.76909
01/13/2013 19:55:00*1.76909*1.76909*1.7691*1.76909
01/13/2013 20:00:00*1.76909*1.76869*1.76909*1.76869
01/13/2013 20:05:00*1.76869*1.7688*1.76882*1.76868
01/13/2013 20:10:00*1.7688*1.76872*1.76883*1.76864
01/13/2013 20:15:00*1.76872*1.7686*1.76876*1.7686
01/13/2013 20:20:00*1.7686*1.76871*1.76878*1.7686
01/13/2013 20:25:00*1.76871*1.76846*1.76871*1.7682
01/13/2013 20:30:00*1.76846*1.76848*1.76849*1.76845
01/13/2013 20:35:00*1.76848*1.76845*1.76853*1.76844
01/13/2013 20:40:00*1.76845*1.76842*1.76845*1.76838
01/13/2013 20:45:00*1.76842*1.7685*1.7685*1.76839
01/13/2013 20:50:00*1.7685*1.76838*1.7685*1.76838
01/13/2013 20:55:00*1.76838*1.76847*1.76848*1.76838
01/13/2013 21:00:00*1.76847*1.76846*1.76854*1.76842
01/13/2013 21:05:00*1.76846*1.76843*1.7685*1.76841
01/13/2013 21:10:00*1.76843*1.76843*1.76843*1.7684
01/13/2013 21:15:00*1.76843*1.76846*1.7685*1.76841
01/13/2013 21:20:00*1.76846*1.76791*1.76846*1.76781
01/13/2013 21:25:00*1.76791*1.76795*1.76798*1.76765
01/13/2013 21:30:00*1.76795*1.76777*1.76795*1.76769
01/13/2013 21:35:00*1.76777*1.76788*1.76793*1.76772
01/13/2013 21:40:00*1.76788*1.76785*1.76794*1.76774
01/13/2013 21:45:00*1.76785*1.76775*1.76793*1.76775
01/13/2013 21:50:00*1.76775*1.76793*1.76793*1.76775
01/13/2013 21:55:00*1.76793*1.76782*1.76793*1.76781
01/13/2013 22:00:00*1.76782*1.7679*1.76796*1.76775
01/13/2013 22:05:00*1.7679*1.76792*1.76792*1.76774
01/13/2013 22:10:00*1.76792*1.76775*1.76792*1.76774
01/13/2013 22:15:00*1.76775*1.76774*1.76792*1.76774
01/13/2013 22:20:00*1.76774*1.76775*1.76792*1.76774
01/13/2013 22:25:00*1.76775*1.76781*1.76781*1.76775
01/13/2013 22:30:00*1.76781*1.76778*1.76781*1.76771
01/13/2013 22:35:00*1.76778*1.76779*1.76782*1.76769
01/13/2013 22:40:00*1.76779*1.76749*1.7678*1.76749
01/13/2013 22:45:00*1.76749*1.76774*1.76774*1.76749
01/13/2013 22:50:00*1.76774*1.76774*1.76774*1.76774
01/13/2013 22:55:00*1.76774*1.76774*1.76774*1.76773
01/13/2013 23:00:00*1.76774*1.76774*1.76774*1.76774
01/13/2013 23:05:00*1.76774*1.76774*1.76774*1.76774
01/13/2013 23:10:00*1.76774*1.76774*1.76774*1.76774
01/13/2013 23:15:00*1.76774*1.76774*1.76774*1.76773
01/13/2013 23:20:00*1.76774*1.76774*1.76774*1.76773
01/13/2013 23:25:00*1.76774*1.76774*1.76774*1.76774
01/13/2013 23:30:00*1.76774*1.76774*1.76774*1.76774
01/13/2013 23:35:00*1.76774*1.76774*1.76774*1.76774
01/13/2013 23:40:00*1.76774*1.76774*1.76774*1.76773
01/13/2013 23:45:00*1.76774*1.76774*1.76774*1.76774
01/13/2013 23:50:00*1.76774*1.76774*1.76774*1.76773
01/13/2013 23:55:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:00:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:05:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:10:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:15:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:20:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:25:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:30:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:35:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:40:00*1.76774*1.76774*1.76774*1.76773
01/14/2013 00:45:00*1.76774*1.76774*1.76774*1.76773
01/14/2013 00:50:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 00:55:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 01:00:00*1.76774*1.76774*1.76774*1.76774
01/14/2013 01:05:00*1.76774*1.76713*1.76774*1.76713
01/14/2013 01:10:00*1.76713*1.76709*1.76719*1.76689
01/14/2013 01:15:00*1.76709*1.76704*1.76709*1.76659
01/14/2013 01:20:00*1.76704*1.76709*1.76748*1.76669
01/14/2013 01:25:00*1.76709*1.76724*1.76724*1.76699
01/14/2013 01:30:00*1.76724*1.76684*1.76724*1.76678
01/14/2013 01:35:00*1.76684*1.76749*1.76753*1.76684
01/14/2013 01:40:00*1.76749*1.76822*1.76832*1.76749
01/14/2013 01:45:00*1.76822*1.76846*1.76854*1.76803
01/14/2013 01:50:00*1.76846*1.76858*1.7686*1.76846
01/14/2013 01:55:00*1.76858*1.76846*1.76873*1.76846
01/14/2013 02:00:00*1.76846*1.76858*1.76858*1.76844
01/14/2013 02:05:00*1.76858*1.76869*1.76875*1.76852
01/14/2013 02:10:00*1.76869*1.76938*1.76938*1.76869
01/14/2013 02:15:00*1.76938*1.76924*1.76948*1.76924
01/14/2013 02:20:00*1.76924*1.77*1.77*1.7691
01/14/2013 02:25:00*1.77*1.76971*1.77015*1.76943
01/14/2013 02:30:00*1.76971*1.76951*1.76971*1.76944
01/14/2013 02:35:00*1.76951*1.76909*1.76951*1.76909
01/14/2013 02:40:00*1.76909*1.76949*1.76981*1.76909
01/14/2013 02:45:00*1.76949*1.77013*1.77016*1.76949
01/14/2013 02:50:00*1.77013*1.77037*1.77065*1.77013
01/14/2013 02:55:00*1.77037*1.77011*1.77041*1.77003
01/14/2013 03:00:00*1.77011*1.77065*1.77075*1.77006
01/14/2013 03:05:00*1.77065*1.77051*1.77135*1.77047
01/14/2013 03:10:00*1.77051*1.77075*1.77081*1.77047
01/14/2013 03:15:00*1.77075*1.77008*1.77078*1.76996
01/14/2013 03:20:00*1.77008*1.77008*1.77066*1.77001
01/14/2013 03:25:00*1.77008*1.77005*1.77008*1.76963
01/14/2013 03:30:00*1.77005*1.77058*1.77061*1.76995
01/14/2013 03:35:00*1.77058*1.77073*1.77111*1.77046
01/14/2013 03:40:00*1.77073*1.77065*1.77073*1.77054
01/14/2013 03:45:00*1.77065*1.77051*1.77071*1.77038
01/14/2013 03:50:00*1.77051*1.77042*1.77053*1.77031
01/14/2013 03:55:00*1.77042*1.77048*1.7706*1.77035
01/14/2013 04:00:00*1.77048*1.77025*1.77052*1.77016
01/14/2013 04:05:00*1.77025*1.77036*1.77051*1.77005
01/14/2013 04:10:00*1.77036*1.76976*1.77036*1.76964
01/14/2013 04:15:00*1.76976*1.76988*1.76989*1.76971
01/14/2013 04:20:00*1.76988*1.76993*1.76998*1.76978
01/14/2013 04:25:00*1.76993*1.76949*1.76993*1.76946
01/14/2013 04:30:00*1.76949*1.76949*1.76961*1.76898
01/14/2013 04:35:00*1.76949*1.76931*1.76956*1.76908
01/14/2013 04:40:00*1.76931*1.76854*1.76946*1.76851
01/14/2013 04:45:00*1.76854*1.76847*1.76891*1.76836
01/14/2013 04:50:00*1.76847*1.76815*1.76858*1.76788
01/14/2013 04:55:00*1.76815*1.7683*1.76835*1.76788
01/14/2013 05:00:00*1.7683*1.76816*1.7684*1.76808
01/14/2013 05:05:00*1.76816*1.76866*1.76886*1.76808
01/14/2013 05:10:00*1.76866*1.76897*1.76917*1.76841
01/14/2013 05:15:00*1.76897*1.76873*1.76907*1.7686
01/14/2013 05:20:00*1.76873*1.76885*1.76889*1.76862
01/14/2013 05:25:00*1.76885*1.76881*1.76886*1.7688
01/14/2013 05:30:00*1.76881*1.76926*1.76926*1.76878
01/14/2013 05:35:00*1.76926*1.76928*1.76936*1.76921
01/14/2013 05:40:00*1.76928*1.76926*1.76931*1.76907
01/14/2013 05:45:00*1.76926*1.76926*1.76941*1.76916
01/14/2013 05:50:00*1.76926*1.76911*1.76931*1.76911
01/14/2013 05:55:00*1.76911*1.76938*1.76957*1.76909
01/14/2013 06:00:00*1.76938*1.76961*1.76969*1.76937
01/14/2013 06:05:00*1.76961*1.76907*1.76961*1.76901
01/14/2013 06:10:00*1.76907*1.76896*1.76919*1.76858
01/14/2013 06:15:00*1.76896*1.76862*1.76907*1.76854
01/14/2013 06:20:00*1.76862*1.76869*1.76869*1.76851
01/14/2013 06:25:00*1.76869*1.76865*1.76876*1.76851
01/14/2013 06:30:00*1.76865*1.76879*1.769*1.76835
01/14/2013 06:35:00*1.76879*1.76888*1.76913*1.76871
01/14/2013 06:40:00*1.76888*1.76886*1.76901*1.76886
01/14/2013 06:45:00*1.76886*1.76865*1.76898*1.76849
01/14/2013 06:50:00*1.76865*1.76861*1.7688*1.76837
01/14/2013 06:55:00*1.76861*1.76867*1.76871*1.76858
01/14/2013 07:00:00*1.76867*1.76871*1.76872*1.76862
01/14/2013 07:05:00*1.76871*1.76848*1.76871*1.76846
01/14/2013 07:10:00*1.76848*1.76851*1.76867*1.76848
01/14/2013 07:15:00*1.76851*1.76893*1.76893*1.76851
01/14/2013 07:20:00*1.76893*1.76871*1.76896*1.76851
01/14/2013 07:25:00*1.76871*1.76881*1.76899*1.76861
01/14/2013 07:30:00*1.76881*1.76886*1.76889*1.76878
01/14/2013 07:35:00*1.76886*1.76891*1.76906*1.76878
01/14/2013 07:40:00*1.76891*1.76928*1.76941*1.76889
01/14/2013 07:45:00*1.76928*1.76893*1.76931*1.76891
01/14/2013 07:50:00*1.76893*1.76916*1.7693*1.76881
01/14/2013 07:55:00*1.76916*1.76932*1.76956*1.76915
01/14/2013 08:00:00*1.76932*1.76982*1.76996*1.76931
01/14/2013 08:05:00*1.76982*1.76982*1.76999*1.76966
01/14/2013 08:10:00*1.76982*1.77006*1.77021*1.76982
01/14/2013 08:15:00*1.77006*1.77031*1.77056*1.77006
01/14/2013 08:20:00*1.77031*1.77006*1.77036*1.76986
01/14/2013 08:25:00*1.77006*1.7698*1.77009*1.7698
01/14/2013 08:30:00*1.7698*1.76952*1.76985*1.76911
01/14/2013 08:35:00*1.76952*1.76958*1.76968*1.76929
01/14/2013 08:40:00*1.76958*1.76931*1.76981*1.76916
01/14/2013 08:45:00*1.76931*1.76921*1.76936*1.76893
01/14/2013 08:50:00*1.76921*1.76931*1.76941*1.76912
01/14/2013 08:55:00*1.76931*1.77008*1.77016*1.76931
01/14/2013 09:00:00*1.77008*1.77016*1.77046*1.76999
01/14/2013 09:05:00*1.77016*1.77053*1.77059*1.77001
01/14/2013 09:10:00*1.77053*1.77079*1.77079*1.77038
01/14/2013 09:15:00*1.77079*1.77049*1.77088*1.77042
01/14/2013 09:20:00*1.77049*1.77039*1.77076*1.77027
01/14/2013 09:25:00*1.77039*1.77033*1.77045*1.77017
01/14/2013 09:30:00*1.77033*1.77038*1.77041*1.77013
01/14/2013 09:35:00*1.77038*1.77016*1.77038*1.76989
01/14/2013 09:40:00*1.77016*1.77008*1.77033*1.7698
01/14/2013 09:45:00*1.77008*1.7704*1.77046*1.77004
01/14/2013 09:50:00*1.7704*1.77058*1.77062*1.77034
01/14/2013 09:55:00*1.77058*1.77051*1.77068*1.77051
01/14/2013 10:00:00*1.77051*1.77038*1.77073*1.77038
01/14/2013 10:05:00*1.77038*1.77028*1.77045*1.77023
01/14/2013 10:10:00*1.77028*1.77038*1.77038*1.77028
01/14/2013 10:15:00*1.77038*1.77047*1.77067*1.77018
01/14/2013 10:20:00*1.77047*1.77055*1.77065*1.77034
01/14/2013 10:25:00*1.77055*1.77121*1.77121*1.77054
01/14/2013 10:30:00*1.77121*1.77097*1.77121*1.77085
01/14/2013 10:35:00*1.77097*1.77111*1.77155*1.77095
01/14/2013 10:40:00*1.77111*1.77158*1.77191*1.77105
01/14/2013 10:45:00*1.77158*1.77064*1.77161*1.77058
01/14/2013 10:50:00*1.77064*1.77058*1.77066*1.77054
01/14/2013 10:55:00*1.77058*1.77068*1.77074*1.77048
01/14/2013 11:00:00*1.77068*1.77054*1.77088*1.77053
01/14/2013 11:05:00*1.77054*1.77048*1.77064*1.77048
01/14/2013 11:10:00*1.77048*1.77001*1.77048*1.76998
01/14/2013 11:15:00*1.77001*1.77001*1.77018*1.76996
01/14/2013 11:20:00*1.77001*1.77011*1.77026*1.76997
01/14/2013 11:25:00*1.77011*1.77036*1.77076*1.77011
01/14/2013 11:30:00*1.77036*1.77021*1.77036*1.77016
01/14/2013 11:35:00*1.77021*1.76999*1.7703*1.7699
01/14/2013 11:40:00*1.76999*1.77016*1.77031*1.76986
01/14/2013 11:45:00*1.77016*1.77031*1.77036*1.77008
01/14/2013 11:50:00*1.77031*1.76991*1.77031*1.76991
01/14/2013 11:55:00*1.76991*1.76946*1.76991*1.76942
01/14/2013 12:00:00*1.76946*1.76946*1.76951*1.76896
01/14/2013 12:05:00*1.76946*1.76896*1.76946*1.76891
01/14/2013 12:10:00*1.76896*1.76877*1.76896*1.76877
01/14/2013 12:15:00*1.76877*1.76931*1.76953*1.76877
01/14/2013 12:20:00*1.76931*1.76933*1.76968*1.76919
01/14/2013 12:25:00*1.76933*1.7693*1.76935*1.7693
01/14/2013 12:30:00*1.7693*1.76941*1.76941*1.7693
01/14/2013 12:35:00*1.76941*1.76956*1.76956*1.7692
01/14/2013 12:40:00*1.76956*1.7695*1.77007*1.76937
01/14/2013 12:45:00*1.7695*1.76926*1.76968*1.76926
01/14/2013 12:50:00*1.76926*1.76896*1.76926*1.76896
01/14/2013 12:55:00*1.76896*1.7687*1.76896*1.7687
01/14/2013 13:00:00*1.7687*1.76901*1.76901*1.76822
01/14/2013 13:05:00*1.76901*1.7692*1.76931*1.76888
01/14/2013 13:10:00*1.7692*1.76908*1.76922*1.76892
01/14/2013 13:15:00*1.76908*1.76938*1.76938*1.76908
01/14/2013 13:20:00*1.76938*1.76909*1.76938*1.76909
01/14/2013 13:25:00*1.76909*1.76878*1.76909*1.76878
01/14/2013 13:30:00*1.76878*1.76888*1.76892*1.76872
01/14/2013 13:35:00*1.76888*1.76861*1.76888*1.76843
01/14/2013 13:40:00*1.76861*1.76868*1.76871*1.76859
01/14/2013 13:45:00*1.76868*1.76853*1.76872*1.76851
01/14/2013 13:50:00*1.76853*1.76858*1.7686*1.76852
01/14/2013 13:55:00*1.76858*1.76906*1.76906*1.76853
01/14/2013 14:00:00*1.76906*1.76897*1.76906*1.76897
01/14/2013 14:05:00*1.76897*1.76959*1.76976*1.76891
01/14/2013 14:10:00*1.76959*1.76908*1.76959*1.76898
01/14/2013 14:15:00*1.76908*1.76908*1.76908*1.76868
01/14/2013 14:20:00*1.76908*1.76888*1.76933*1.76866
01/14/2013 14:25:00*1.76888*1.76896*1.76908*1.76859
01/14/2013 14:30:00*1.76896*1.7689*1.76899*1.76887
01/14/2013 14:35:00*1.7689*1.76835*1.76895*1.76835
01/14/2013 14:40:00*1.76835*1.76868*1.76868*1.76822
01/14/2013 14:45:00*1.76868*1.76858*1.76873*1.76847
01/14/2013 14:50:00*1.76858*1.76854*1.76858*1.7685
01/14/2013 14:55:00*1.76854*1.76848*1.76854*1.7684
01/14/2013 15:00:00*1.76848*1.76864*1.7687*1.76848
01/14/2013 15:05:00*1.76864*1.76828*1.76864*1.76828
01/14/2013 15:10:00*1.76828*1.76828*1.76828*1.76826
01/14/2013 15:15:00*1.76828*1.76823*1.76828*1.76822
01/14/2013 15:20:00*1.76823*1.76819*1.76823*1.76819
01/14/2013 15:25:00*1.76819*1.76816*1.76819*1.76815
01/14/2013 15:30:00*1.76816*1.76799*1.76819*1.76794
01/14/2013 15:35:00*1.76799*1.76797*1.76806*1.76786
01/14/2013 15:40:00*1.76797*1.76845*1.76845*1.76797
01/14/2013 15:45:00*1.76845*1.7687*1.76878*1.76845
01/14/2013 15:50:00*1.7687*1.76874*1.76878*1.7687
01/14/2013 15:55:00*1.76874*1.76848*1.7688*1.76848
01/14/2013 16:00:00*1.76848*1.76808*1.76856*1.76808
01/14/2013 16:05:00*1.76808*1.76848*1.76848*1.76793
01/14/2013 16:10:00*1.76848*1.76848*1.76848*1.768
01/14/2013 16:15:00*1.76848*1.76818*1.76848*1.76818
01/14/2013 16:20:00*1.76818*1.76798*1.76848*1.76773
01/14/2013 16:25:00*1.76798*1.76798*1.76808*1.76798
01/14/2013 16:30:00*1.76798*1.76798*1.76798*1.76798
01/14/2013 16:35:00*1.76798*1.76848*1.76848*1.76777
01/14/2013 16:40:00*1.76848*1.76819*1.76848*1.76819
01/14/2013 16:45:00*1.76819*1.76819*1.76819*1.76819
01/14/2013 16:50:00*1.76819*1.76798*1.76822*1.76798
01/14/2013 16:55:00*1.76798*1.76775*1.76798*1.76775
01/14/2013 17:00:00*1.76775*1.76798*1.76798*1.76769
